Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.85	19.99	19.85	19.99	136,072	+0.18(+0.90%)
Jan 30, 2017	19.78	19.83	19.72	19.81	101,491	-0.06(-0.30%)
Jan 27, 2017	19.93	19.93	19.84	19.87	164,665	-0.01(-0.08%)
Jan 26, 2017	19.97	19.97	19.87	19.88	481,134	-0.07(-0.34%)
Jan 25, 2017	19.91	19.98	19.89	19.95	122,295	+0.01(+0.04%)
Jan 24, 2017	19.96	19.96	19.90	19.94	130,961	+0.03(+0.15%)
Jan 23, 2017	19.80	19.91	19.80	19.91	136,847	+0.15(+0.75%)
Jan 20, 2017	19.76	19.78	19.72	19.76	179,278	+0.03(+0.15%)
Jan 19, 2017	19.76	19.76	19.67	19.73	137,707	-0.18(-0.90%)
Jan 18, 2017	19.99	19.99	19.88	19.91	177,948	-0.04(-0.19%)
Jan 17, 2017	19.90	19.95	19.89	19.95	118,271	+0.01(+0.07%)
Jan 13, 2017		19.93	19.93	19.93	0	-0.04(-0.19%)
Jan 12, 2017	20.02	20.02	19.92	19.97	144,678	-0.05(-0.26%)
Jan 11, 2017	19.95	20.05	19.87	20.02	148,716	+0.00(+0.00%)
Jan 10, 2017	20.04	20.06	20.00	20.02	270,878	+0.03(+0.15%)
Jan 09, 2017	19.99	20.02	19.96	19.99	102,379	-0.04(-0.22%)
Jan 06, 2017	20.05	20.08	20.02	20.04	110,680	+0.01(+0.04%)
Jan 05, 2017	19.93	20.04	19.91	20.03	416,889	+0.21(+1.05%)
Jan 04, 2017	19.69	19.82	19.69	19.82	404,278	+0.22(+1.14%)
Jan 03, 2017	19.59	19.61	19.54	19.60	111,516	+0.00(+0.00%)
Dec 30, 2016		19.60	19.60	19.60	0	+0.15(+0.77%)
Dec 29, 2016	19.41	19.46	19.38	19.45	689,016	+0.21(+1.09%)
Dec 28, 2016	19.34	19.34	19.23	19.24	517,277	-0.13(-0.65%)
Dec 27, 2016	19.35	19.40	19.34	19.37	445,431	+0.02(+0.12%)
Dec 23, 2016		19.34	19.34	19.34	0	+0.07(+0.35%)
Dec 22, 2016	19.31	19.31	19.24	19.28	827,257	-0.07(-0.36%)
Dec 21, 2016	19.31	19.35	19.30	19.35	527,333	+0.05(+0.26%)
Dec 20, 2016	19.19	19.30	19.19	19.30	647,170	+0.11(+0.56%)
Dec 19, 2016	19.13	19.24	19.13	19.19	436,441	+0.09(+0.48%)
Dec 16, 2016	19.09	19.14	19.05	19.10	1,017,604	-0.02(-0.11%)
Dec 15, 2016	19.14	19.16	19.09	19.12	256,848	-0.27(-1.39%)
Dec 14, 2016	19.66	19.72	19.37	19.39	114,759	-0.38(-1.90%)
Dec 13, 2016	19.79	19.82	19.76	19.77	3,000,016	+0.13(+0.69%)
Dec 12, 2016	19.67	19.67	19.60	19.63	3,823,248	-0.15(-0.75%)
Dec 09, 2016	19.81	19.81	19.74	19.78	2,790,617	+0.03(+0.14%)
Dec 08, 2016	19.80	19.80	19.69	19.75	199,303	-0.02(-0.11%)
Dec 07, 2016	19.60	19.79	19.60	19.77	287,916	+0.23(+1.20%)
Dec 06, 2016	19.48	19.55	19.47	19.54	94,297	+0.12(+0.62%)
Dec 05, 2016	19.37	19.47	19.37	19.42	518,885	+0.06(+0.29%)
Dec 02, 2016	19.30	19.42	19.30	19.36	2,832,613	+0.09(+0.48%)
Dec 01, 2016	19.37	19.37	19.24	19.27	171,017	-0.24(-1.24%)
Nov 30, 2016	19.49	19.58	19.48	19.51	201,447	-0.01(-0.04%)
Nov 29, 2016	19.35	19.55	19.35	19.52	240,895	+0.16(+0.81%)
Nov 28, 2016	19.27	19.40	19.27	19.36	60,844	+0.10(+0.52%)
Nov 25, 2016	19.31	19.31	19.23	19.26	21,581	+0.05(+0.26%)
Nov 23, 2016		19.21	19.21	19.21	0	-0.05(-0.26%)
Nov 22, 2016	19.26	19.26	19.15	19.26	159,597	+0.12(+0.63%)
Nov 21, 2016	19.03	19.14	19.03	19.14	235,099	+0.11(+0.60%)
Nov 18, 2016	19.12	19.13	19.01	19.03	677,621	-0.20(-1.03%)
Nov 17, 2016	19.22	19.23	19.15	19.23	156,046	+0.26(+1.39%)
Nov 16, 2016	18.98	19.03	18.96	18.96	138,381	-0.31(-1.62%)
Nov 15, 2016	19.12	19.28	19.12	19.28	77,588	+0.19(+1.00%)
Nov 14, 2016	19.18	19.18	19.04	19.08	77,500	-0.25(-1.28%)
Nov 11, 2016	19.35	19.38	19.28	19.33	63,139	-0.15(-0.77%)
Nov 10, 2016	19.64	19.64	19.49	19.48	119,708	-0.47(-2.35%)
Nov 09, 2016	19.87	20.06	19.87	19.95	105,720	-0.14(-0.71%)
Nov 08, 2016	20.01	20.15	19.99	20.09	94,870	+0.07(+0.35%)
Nov 07, 2016	20.11	20.11	19.98	20.02	469,033	-0.01(-0.07%)
Nov 04, 2016	19.99	20.11	19.99	20.04	71,163	-0.14(-0.67%)
Nov 03, 2016	20.25	20.27	20.16	20.17	138,569	+0.00(+0.00%)
Nov 02, 2016	20.28	20.28	20.16	20.17	134,067	-0.01(-0.04%)
Nov 01, 2016	20.29	20.30	20.11	20.18	216,262	-0.01(-0.04%)
Oct 31, 2016	20.13	20.24	20.13	20.18	507,852	+0.19(+0.96%)
Oct 28, 2016	20.05	20.11	19.99	19.99	434,806	-0.17(-0.85%)
Oct 27, 2016	20.24	20.26	20.16	20.16	134,628	-0.21(-1.01%)
Oct 26, 2016	20.36	20.42	20.33	20.37	95,003	-0.16(-0.80%)
Oct 25, 2016	20.45	20.55	20.45	20.53	154,586	+0.04(+0.17%)
Oct 24, 2016	20.48	20.54	20.46	20.50	972,099	+0.06(+0.28%)
Oct 21, 2016	20.31	20.44	20.31	20.44	105,832	-0.04(-0.17%)
Oct 20, 2016	20.43	20.52	20.43	20.48	57,750	+0.04(+0.17%)
Oct 19, 2016	20.35	20.48	20.35	20.44	131,195	+0.09(+0.42%)
Oct 18, 2016	20.33	20.39	20.33	20.36	81,730	+0.23(+1.16%)
Oct 17, 2016	20.15	20.17	20.09	20.12	63,774	-0.10(-0.49%)
Oct 14, 2016	20.31	20.31	20.21	20.22	79,997	-0.05(-0.25%)
Oct 13, 2016	20.10	20.30	20.08	20.27	106,353	+0.21(+1.03%)
Oct 12, 2016	20.02	20.11	20.01	20.06	57,131	-0.04(-0.18%)
Oct 11, 2016	20.29	20.29	20.04	20.10	281,635	-0.38(-1.87%)
Oct 10, 2016	20.50	20.55	20.47	20.48	68,965	+0.03(+0.14%)
Oct 07, 2016	20.47	20.49	20.33	20.45	57,926	-0.14(-0.66%)
Oct 06, 2016	20.64	20.64	20.53	20.59	150,369	-0.22(-1.06%)
Oct 05, 2016	20.90	20.90	20.80	20.81	438,215	-0.23(-1.11%)
Oct 04, 2016	21.23	21.23	21.00	21.04	170,770	-0.31(-1.46%)
Oct 03, 2016	21.37	21.38	21.29	21.36	479,813	-0.07(-0.33%)
Sep 30, 2016	21.31	21.50	21.31	21.43	314,354	+0.23(+1.07%)
Sep 29, 2016	21.34	21.40	21.14	21.20	79,420	-0.35(-1.63%)
Sep 28, 2016	21.49	21.55	21.37	21.55	130,026	+0.07(+0.35%)
Sep 27, 2016	21.29	21.48	21.29	21.48	196,819	+0.20(+0.93%)
Sep 26, 2016	21.27	21.33	21.26	21.28	65,192	-0.03(-0.14%)
Sep 23, 2016	21.38	21.39	21.30	21.31	187,680	-0.14(-0.66%)
Sep 22, 2016	21.50	21.52	21.42	21.45	105,864	+0.19(+0.90%)
Sep 21, 2016	21.14	21.27	21.03	21.26	75,328	+0.23(+1.07%)
Sep 20, 2016	21.03	21.10	21.02	21.03	52,023	+0.08(+0.40%)
Sep 19, 2016	20.94	21.03	20.91	20.95	68,456	+0.12(+0.58%)
Sep 16, 2016	20.82	20.85	20.79	20.83	71,884	-0.20(-0.94%)
Sep 15, 2016	20.90	21.04	20.86	21.03	31,802	+0.13(+0.61%)
Sep 14, 2016	20.87	21.01	20.87	20.90	69,790	-0.03(-0.13%)
Sep 13, 2016	21.10	21.10	20.86	20.93	321,377	-0.40(-1.88%)
Sep 12, 2016	21.09	21.36	21.09	21.33	162,833	+0.07(+0.33%)
Sep 09, 2016	21.52	21.52	21.26	21.26	85,822	-0.51(-2.33%)
Sep 08, 2016	21.79	21.85	21.74	21.77	32,917	-0.01(-0.06%)
Sep 07, 2016	21.73	21.82	21.72	21.78	56,659	-0.03(-0.13%)
Sep 06, 2016	21.66	21.83	21.65	21.81	88,433	+0.32(+1.48%)
Sep 02, 2016	21.50	21.49	21.49	21.49	324,763	+0.09(+0.43%)
Sep 01, 2016	21.39	21.40	21.26	21.40	119,297	+0.13(+0.63%)
Aug 31, 2016	21.25	21.28	21.21	21.27	80,124	-0.03(-0.13%)
Aug 30, 2016	21.38	21.47	21.29	21.29	299,458	-0.16(-0.72%)
Aug 29, 2016	21.31	21.48	21.31	21.45	69,712	+0.03(+0.13%)
Aug 26, 2016	21.68	21.78	21.36	21.42	48,846	-0.21(-0.98%)
Aug 25, 2016	21.62	21.67	21.61	21.63	21,455	+0.01(+0.07%)
Aug 24, 2016	21.71	21.71	21.59	21.62	58,180	-0.12(-0.56%)
Aug 23, 2016	21.75	21.82	21.74	21.74	136,701	+0.16(+0.73%)
Aug 22, 2016	21.56	21.58	21.45	21.58	51,106	+0.00(+0.00%)
Aug 19, 2016	21.52	21.58	21.47	21.58	41,300	-0.11(-0.52%)
Aug 18, 2016	21.67	21.71	21.62	21.70	33,083	+0.13(+0.59%)
Aug 17, 2016	21.56	21.61	21.44	21.57	65,705	-0.02(-0.10%)
Aug 16, 2016	21.60	21.64	21.58	21.59	53,275	-0.14(-0.65%)
Aug 15, 2016	21.62	21.75	21.62	21.73	57,338	+0.15(+0.69%)
Aug 12, 2016	21.58	21.67	21.57	21.58	50,606	-0.06(-0.26%)
Aug 11, 2016	21.65	21.66	21.58	21.64	101,764	+0.03(+0.13%)
Aug 10, 2016	21.61	21.67	21.60	21.61	50,721	+0.08(+0.36%)
Aug 09, 2016	21.51	21.58	21.47	21.53	176,513	+0.06(+0.30%)
Aug 08, 2016	21.41	21.49	21.41	21.47	78,335	+0.01(+0.03%)
Aug 05, 2016	21.35	21.46	21.35	21.46	107,299	+0.07(+0.33%)
Aug 04, 2016	21.27	21.41	21.27	21.39	78,090	+0.18(+0.83%)
Aug 03, 2016	21.20	21.22	21.12	21.22	97,379	-0.21(-0.99%)
Aug 02, 2016	21.44	21.45	21.36	21.43	190,468	-0.04(-0.16%)
Aug 01, 2016	21.49	21.56	21.46	21.46	127,504	-0.06(-0.26%)
Jul 29, 2016	21.48	21.58	21.43	21.52	403,306	+0.07(+0.33%)
Jul 28, 2016	21.38	21.49	21.37	21.45	191,105	+0.20(+0.96%)
Jul 27, 2016	21.29	21.29	21.11	21.25	69,855	-0.04(-0.20%)
Jul 26, 2016	21.25	21.36	21.23	21.29	69,946	+0.16(+0.77%)
Jul 25, 2016	21.08	21.15	21.08	21.13	50,824	+0.04(+0.20%)
Jul 22, 2016	21.08	21.10	21.03	21.08	128,461	+0.03(+0.13%)
Jul 21, 2016	21.03	21.10	21.02	21.06	54,846	-0.06(-0.30%)
Jul 20, 2016	21.05	21.15	21.05	21.12	145,993	+0.27(+1.28%)
Jul 19, 2016	20.79	20.85	20.79	20.85	64,676	-0.07(-0.34%)
Jul 18, 2016	20.83	20.96	20.83	20.92	485,112	+0.14(+0.68%)
Jul 15, 2016	20.85	20.85	20.77	20.78	416,655	-0.20(-0.97%)
Jul 14, 2016	20.94	21.03	20.94	20.98	68,008	+0.12(+0.59%)
Jul 13, 2016	20.84	20.93	20.83	20.86	57,222	-0.01(-0.05%)
Jul 12, 2016	20.94	20.96	20.84	20.87	675,034	+0.18(+0.85%)
Jul 11, 2016	20.62	20.76	20.62	20.70	1,139,319	+0.24(+1.17%)
Jul 08, 2016	20.44	20.48	20.28	20.46	3,058,604	+0.18(+0.87%)
Jul 07, 2016	20.43	20.43	20.21	20.28	314,067	-0.06(-0.28%)
Jul 05, 2016	20.39	20.40	20.28	20.34	384,998	-0.31(-1.50%)
Jul 01, 2016	20.58	20.65	20.65	20.65	45,381	+0.08(+0.41%)
Jun 30, 2016	20.51	20.61	20.43	20.56	387,855	+0.11(+0.55%)
Jun 29, 2016	20.29	20.46	20.29	20.45	163,063	+0.37(+1.83%)
Jun 28, 2016	19.91	20.08	19.88	20.08	625,550	+0.63(+3.23%)
Jun 27, 2016	19.69	19.69	19.31	19.45	476,343	-0.34(-1.71%)
Jun 24, 2016	19.81	20.10	19.74	19.79	688,595	-1.42(-6.71%)
Jun 23, 2016	21.05	21.22	21.03	21.22	265,332	+0.39(+1.90%)
Jun 22, 2016	20.86	20.96	20.82	20.82	190,328	-0.06(-0.30%)
Jun 21, 2016	20.83	20.97	20.83	20.89	67,594	+0.15(+0.75%)
Jun 20, 2016	20.74	20.84	20.72	20.73	73,524	+0.44(+2.17%)
Jun 17, 2016	20.26	20.33	20.12	20.29	107,655	+0.03(+0.17%)
Jun 16, 2016	20.10	20.26	19.93	20.26	104,154	-0.08(-0.38%)
Jun 15, 2016	20.30	20.42	20.30	20.33	83,042	+0.10(+0.48%)
Jun 14, 2016	20.24	20.29	20.15	20.24	287,817	-0.22(-1.06%)
Jun 13, 2016	20.44	20.60	20.41	20.45	108,199	-0.19(-0.91%)
Jun 10, 2016	20.77	20.79	20.61	20.64	77,209	-0.40(-1.92%)
Jun 09, 2016	21.00	21.08	21.00	21.05	94,548	-0.09(-0.43%)
Jun 08, 2016	21.07	21.16	21.07	21.14	59,838	+0.06(+0.27%)
Jun 07, 2016	21.03	21.10	21.03	21.08	324,722	+0.13(+0.60%)
Jun 06, 2016	20.91	21.01	20.91	20.95	42,682	+0.14(+0.67%)
Jun 03, 2016	20.66	20.84	20.66	20.81	101,893	+0.34(+1.67%)
Jun 02, 2016	20.42	20.49	20.38	20.47	166,152	-0.06(-0.27%)
Jun 01, 2016	20.38	20.53	20.38	20.53	440,770	+0.02(+0.10%)
May 31, 2016	20.58	20.63	20.44	20.51	108,883	-0.02(-0.10%)
May 27, 2016	20.51	20.53	20.53	20.53	148,277	-0.05(-0.24%)
May 26, 2016	20.54	20.58	20.52	20.58	55,786	+0.03(+0.14%)
May 25, 2016	20.54	20.58	20.42	20.55	119,570	+0.05(+0.24%)
May 24, 2016	20.35	20.52	20.35	20.50	248,901	+0.23(+1.14%)
May 23, 2016	20.21	20.33	20.21	20.27	182,926	-0.04(-0.21%)
May 20, 2016	20.30	20.37	20.30	20.31	26,608	+0.14(+0.69%)
May 19, 2016	20.13	20.19	20.10	20.17	81,538	-0.17(-0.86%)
May 18, 2016	20.39	20.56	20.31	20.35	66,044	-0.12(-0.60%)
May 17, 2016	20.50	20.60	20.43	20.47	185,589	-0.01(-0.05%)
May 16, 2016	20.34	20.53	20.34	20.48	51,728	+0.13(+0.65%)
May 13, 2016	20.34	20.40	20.28	20.35	163,291	-0.14(-0.68%)
May 12, 2016	20.60	20.60	20.42	20.49	166,187	-0.09(-0.44%)
May 11, 2016	20.68	20.71	20.58	20.58	1,191,290	-0.33(-1.58%)
May 10, 2016	20.79	20.91	20.79	20.91	57,778	+0.21(+1.01%)
May 09, 2016	20.69	20.75	20.66	20.70	245,827	+0.11(+0.56%)
May 06, 2016	20.51	20.62	20.47	20.58	46,579	-0.03(-0.14%)
May 05, 2016	20.62	20.69	20.56	20.61	1,155,771	-0.03(-0.14%)
May 04, 2016	20.69	20.69	20.57	20.64	1,028,712	-0.13(-0.62%)
May 03, 2016	20.90	20.90	20.75	20.77	172,480	-0.26(-1.25%)
May 02, 2016	20.95	21.05	20.95	21.03	179,155	+0.15(+0.74%)
Apr 29, 2016	20.81	20.88	20.72	20.88	235,264	+0.08(+0.36%)
Apr 28, 2016	20.84	21.00	20.78	20.80	90,820	-0.18(-0.86%)
Apr 27, 2016	20.98	21.02	20.90	20.98	53,633	-0.07(-0.33%)
Apr 26, 2016	20.98	21.09	20.98	21.05	99,869	+0.18(+0.87%)
Apr 25, 2016	20.80	20.90	20.79	20.87	81,008	+0.15(+0.74%)
Apr 22, 2016	20.79	20.81	20.64	20.72	75,101	+0.03(+0.14%)
Apr 21, 2016	20.83	20.88	20.65	20.69	190,915	-0.22(-1.07%)
Apr 20, 2016	20.97	21.00	20.90	20.91	170,490	-0.01(-0.07%)
Apr 19, 2016	20.85	21.00	20.84	20.93	123,157	+0.16(+0.79%)
Apr 18, 2016	20.56	20.77	20.56	20.76	76,565	+0.19(+0.93%)
Apr 15, 2016	20.66	20.66	20.57	20.57	130,031	-0.06(-0.30%)
Apr 14, 2016	20.65	20.71	20.63	20.63	57,470	-0.12(-0.57%)
Apr 13, 2016	20.74	20.78	20.68	20.75	49,132	+0.15(+0.75%)
Apr 12, 2016	20.51	20.65	20.43	20.60	72,817	+0.15(+0.75%)
Apr 11, 2016	20.48	20.60	20.44	20.44	81,545	+0.08(+0.38%)
Apr 08, 2016	20.38	20.46	20.33	20.37	62,606	+0.29(+1.43%)
Apr 07, 2016	20.15	20.23	20.02	20.08	153,296	-0.22(-1.10%)
Apr 06, 2016	20.10	20.31	20.07	20.31	81,632	+0.29(+1.46%)
Apr 05, 2016	20.06	20.10	20.01	20.01	186,381	-0.16(-0.80%)
Apr 04, 2016	20.25	20.26	20.17	20.17	150,438	-0.03(-0.14%)
Apr 01, 2016	20.05	20.21	19.98	20.20	336,617	-0.20(-0.96%)
Mar 31, 2016	20.49	20.50	20.35	20.40	594,843	-0.11(-0.54%)
Mar 30, 2016	20.44	20.58	20.44	20.51	368,814	+0.18(+0.89%)
Mar 29, 2016	20.02	20.35	19.98	20.33	1,544,488	+0.31(+1.57%)
Mar 28, 2016	19.95	20.09	19.91	20.01	848,072	+0.10(+0.53%)
Mar 24, 2016	19.75	19.91	19.91	19.91	968,318	-0.06(-0.28%)
Mar 23, 2016	20.14	20.14	19.96	19.96	186,725	-0.28(-1.40%)
Mar 22, 2016	20.14	20.26	20.14	20.25	256,407	+0.01(+0.03%)
Mar 21, 2016	20.09	20.32	20.09	20.24	152,750	+0.01(+0.03%)
Mar 18, 2016	20.32	20.36	20.23	20.23	80,755	-0.09(-0.44%)
Mar 17, 2016	20.20	20.37	20.16	20.32	179,222	+0.24(+1.17%)
Mar 16, 2016	19.68	20.09	19.65	20.09	139,658	+0.33(+1.65%)
Mar 15, 2016	19.77	19.78	19.71	19.76	64,845	-0.11(-0.56%)
Mar 14, 2016	19.87	19.90	19.82	19.87	63,446	+0.02(+0.10%)
Mar 11, 2016	19.69	19.86	19.69	19.85	150,947	+0.45(+2.32%)
Mar 10, 2016	19.51	19.56	19.29	19.40	59,601	+0.01(+0.07%)
Mar 09, 2016	19.37	19.44	19.36	19.39	65,330	+0.08(+0.39%)
Mar 08, 2016	19.33	19.40	19.31	19.31	136,115	-0.08(-0.39%)
Mar 07, 2016	19.34	19.48	19.27	19.39	547,015	-0.11(-0.57%)
Mar 04, 2016	19.43	19.59	19.43	19.50	197,681	+0.09(+0.46%)
Mar 03, 2016	19.26	19.43	19.26	19.41	105,736	+0.08(+0.43%)
Mar 02, 2016	19.14	19.35	19.14	19.33	365,432	+0.11(+0.58%)
Mar 01, 2016	18.92	19.21	18.92	19.21	463,941	+0.51(+2.74%)
Feb 29, 2016	18.84	18.89	18.70	18.70	174,013	-0.08(-0.44%)
Feb 26, 2016	18.93	18.96	18.78	18.78	109,014	-0.12(-0.66%)
Feb 25, 2016	18.63	18.91	18.63	18.91	134,498	+0.11(+0.59%)
Feb 24, 2016	18.50	18.80	18.50	18.80	232,196	+0.15(+0.78%)
Feb 23, 2016	18.83	18.83	18.65	18.65	40,071	-0.33(-1.72%)
Feb 22, 2016	19.00	19.00	18.94	18.98	120,701	+0.15(+0.81%)
Feb 19, 2016	18.65	18.83	18.62	18.83	134,241	+0.24(+1.27%)
Feb 18, 2016	18.68	18.68	18.54	18.59	59,957	-0.06(-0.33%)
Feb 17, 2016	18.49	18.68	18.44	18.65	691,061	+0.20(+1.09%)
Feb 16, 2016	18.33	18.46	18.33	18.45	109,574	+0.42(+2.31%)
Feb 12, 2016	17.84	18.04	18.04	18.04	1,690,532	+0.21(+1.17%)
Feb 11, 2016	17.80	17.93	17.72	17.83	170,950	-0.17(-0.92%)
Feb 10, 2016	18.09	18.19	17.99	17.99	164,635	+0.09(+0.50%)
Feb 09, 2016	17.79	17.97	17.77	17.90	166,336	-0.19(-1.03%)
Feb 08, 2016	18.20	18.20	17.93	18.09	167,143	-0.27(-1.47%)
Feb 05, 2016	18.56	18.64	18.30	18.36	360,302	-0.30(-1.60%)
Feb 04, 2016	18.75	18.80	18.62	18.66	115,195	-0.08(-0.44%)
Feb 03, 2016	18.61	18.74	18.41	18.74	123,367	+0.35(+1.92%)
Feb 02, 2016	18.50	18.54	18.33	18.39	164,169	-0.35(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.