Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
2.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.640
2.880
2.620
2.810
3,375,800
+0.20(+7.66%)
Jan 28, 2021
2.740
2.790
2.590
2.610
1,639,035
-0.07(-2.61%)
Jan 27, 2021
2.750
2.790
2.630
2.680
3,058,428
-0.12(-4.29%)
Jan 26, 2021
2.800
3.080
2.750
2.800
5,176,169
+0.05(+1.82%)
Jan 25, 2021
2.740
2.800
2.600
2.750
2,377,037
+0.04(+1.48%)
Jan 22, 2021
2.570
2.740
2.520
2.710
2,509,900
+0.13(+5.04%)
Jan 21, 2021
2.620
2.620
2.500
2.580
1,478,087
+0.02(+0.78%)
Jan 20, 2021
2.570
2.690
2.500
2.560
2,040,921
+0.06(+2.40%)
Jan 19, 2021
2.510
2.550
2.420
2.500
2,018,108
+0.03(+1.21%)
Jan 15, 2021
2.610
2.650
2.460
2.470
1,477,700
-0.10(-3.89%)
Jan 14, 2021
2.490
2.620
2.470
2.570
1,519,905
+0.10(+4.05%)
Jan 13, 2021
2.470
2.550
2.430
2.470
912,021
+0.01(+0.41%)
Jan 12, 2021
2.480
2.510
2.440
2.460
747,406
+0.01(+0.41%)
Jan 11, 2021
2.430
2.520
2.340
2.450
1,081,594
+0.03(+1.24%)
Jan 08, 2021
2.490
2.560
2.400
2.420
1,093,500
-0.08(-3.20%)
Jan 07, 2021
2.460
2.510
2.390
2.500
1,159,348
+0.08(+3.31%)
Jan 06, 2021
2.500
2.540
2.380
2.420
1,613,143
-0.07(-2.81%)
Jan 05, 2021
2.450
2.520
2.390
2.490
1,128,975
+0.06(+2.47%)
Jan 04, 2021
2.340
2.460
2.270
2.430
1,257,282
+0.12(+5.19%)
Dec 31, 2020
2.310
2.310
2.310
1,555,665
-0.07(-2.94%)
Dec 30, 2020
2.280
2.480
2.280
2.380
1,555,665
+0.10(+4.39%)
Dec 29, 2020
2.420
2.420
2.250
2.280
2,735,137
-0.14(-5.79%)
Dec 28, 2020
2.630
2.630
2.370
2.420
3,004,315
-0.19(-7.28%)
Dec 24, 2020
2.690
2.705
2.600
2.610
595,100
-0.08(-2.97%)
Dec 23, 2020
2.670
2.720
2.600
2.690
1,205,932
+0.07(+2.67%)
Dec 22, 2020
2.640
2.700
2.570
2.620
1,444,962
+0.00(+0.00%)
Dec 21, 2020
2.710
2.710
2.520
2.620
2,215,301
-0.03(-1.13%)
Dec 18, 2020
2.810
2.860
2.650
2.650
3,005,700
-0.17(-6.03%)
Dec 17, 2020
2.750
2.850
2.670
2.820
2,011,693
+0.07(+2.55%)
Dec 16, 2020
2.620
2.820
2.590
2.750
3,115,659
+0.17(+6.59%)
Dec 15, 2020
2.660
2.680
2.500
2.580
1,978,080
-0.06(-2.27%)
Dec 14, 2020
2.590
2.710
2.570
2.640
2,103,801
+0.08(+3.13%)
Dec 11, 2020
2.640
2.650
2.530
2.560
1,705,900
-0.06(-2.29%)
Dec 10, 2020
2.500
2.620
2.470
2.620
2,494,013
+0.13(+5.22%)
Dec 09, 2020
2.570
2.660
2.460
2.490
3,271,605
-0.07(-2.73%)
Dec 08, 2020
2.590
2.630
2.520
2.560
3,189,819
-0.02(-0.78%)
Dec 07, 2020
2.700
2.790
2.570
2.580
3,605,688
-0.10(-3.73%)
Dec 04, 2020
2.690
2.700
2.600
2.680
4,293,200
-0.01(-0.37%)
Dec 03, 2020
2.970
3.000
2.600
2.690
8,944,008
-0.24(-8.19%)
Dec 02, 2020
3.160
3.280
2.900
2.930
12,492,223
-3.72(-55.94%)
Dec 01, 2020
6.970
6.980
6.520
6.650
2,137,164
-0.19(-2.78%)
Nov 30, 2020
6.320
6.920
6.300
6.840
951,184
+0.55(+8.74%)
Nov 27, 2020
6.080
6.300
6.080
6.290
502,200
+0.30(+5.01%)
Nov 25, 2020
6.160
6.219
5.903
5.990
414,500
-0.13(-2.12%)
Nov 24, 2020
6.150
6.290
6.000
6.120
590,781
+0.00(+0.00%)
Nov 23, 2020
6.130
6.350
6.100
6.120
521,369
-0.02(-0.33%)
Nov 20, 2020
6.070
6.170
5.860
6.140
385,500
+0.03(+0.49%)
Nov 19, 2020
6.000
6.380
6.000
6.110
409,945
+0.10(+1.66%)
Nov 18, 2020
6.070
6.200
5.920
6.010
498,723
-0.04(-0.66%)
Nov 17, 2020
5.950
6.080
5.819
6.050
558,192
+0.05(+0.83%)
Nov 16, 2020
6.130
6.230
5.700
6.000
699,645
-0.04(-0.66%)
Nov 13, 2020
5.550
6.431
5.520
6.040
1,629,500
+0.62(+11.44%)
Nov 12, 2020
5.150
5.530
5.150
5.420
595,604
+0.34(+6.69%)
Nov 11, 2020
5.160
5.250
4.950
5.080
725,294
-0.07(-1.36%)
Nov 10, 2020
5.200
5.240
4.940
5.150
453,319
+0.04(+0.78%)
Nov 09, 2020
5.230
5.460
4.900
5.110
616,800
+0.13(+2.61%)
Nov 06, 2020
5.260
5.300
4.955
4.980
668,900
-0.33(-6.21%)
Nov 05, 2020
5.400
5.400
5.050
5.310
741,981
-0.06(-1.12%)
Nov 04, 2020
5.180
5.480
5.040
5.370
895,596
+0.22(+4.27%)
Nov 03, 2020
5.020
5.240
4.930
5.150
449,396
+0.21(+4.25%)
Nov 02, 2020
5.130
5.210
4.820
4.940
543,449
-0.17(-3.33%)
Oct 30, 2020
5.250
5.250
5.040
5.110
372,400
-0.04(-0.78%)
Oct 29, 2020
5.130
5.270
5.020
5.150
328,416
-0.01(-0.19%)
Oct 28, 2020
5.430
5.450
5.040
5.160
562,179
-0.45(-8.02%)
Oct 27, 2020
5.290
5.690
5.230
5.610
453,335
+0.30(+5.65%)
Oct 26, 2020
5.320
5.480
5.150
5.310
789,341
-0.03(-0.56%)
Oct 23, 2020
5.370
5.430
5.250
5.340
473,400
-0.03(-0.56%)
Oct 22, 2020
5.270
5.420
5.230
5.370
336,792
+0.14(+2.68%)
Oct 21, 2020
5.340
5.390
5.190
5.230
338,061
-0.13(-2.43%)
Oct 20, 2020
5.530
5.640
5.300
5.360
356,005
-0.14(-2.55%)
Oct 19, 2020
5.550
5.680
5.460
5.500
324,968
-0.02(-0.36%)
Oct 16, 2020
5.660
5.700
5.420
5.520
714,400
-0.17(-2.99%)
Oct 15, 2020
5.600
5.750
5.460
5.690
302,449
+0.00(+0.00%)
Oct 14, 2020
5.820
5.860
5.580
5.690
467,533
-0.06(-1.04%)
Oct 13, 2020
5.510
5.820
5.510
5.750
568,201
+0.21(+3.79%)
Oct 12, 2020
5.740
5.780
5.460
5.540
781,624
-0.11(-1.95%)
Oct 09, 2020
5.830
5.890
5.600
5.650
576,200
-0.18(-3.09%)
Oct 08, 2020
6.150
6.260
5.810
5.830
583,828
-0.34(-5.51%)
Oct 07, 2020
6.020
6.220
6.020
6.170
661,890
+0.18(+3.01%)
Oct 06, 2020
6.100
6.240
5.980
5.990
340,999
-0.08(-1.32%)
Oct 05, 2020
5.890
6.110
5.780
6.070
561,284
+0.31(+5.38%)
Oct 02, 2020
5.850
5.990
5.760
5.760
595,200
-0.29(-4.79%)
Oct 01, 2020
5.840
6.280
5.750
6.050
1,050,850
+0.31(+5.40%)
Sep 30, 2020
6.050
6.050
5.610
5.740
1,623,646
-0.24(-4.01%)
Sep 29, 2020
5.810
6.040
5.730
5.980
324,695
+0.09(+1.53%)
Sep 28, 2020
5.900
5.930
5.630
5.890
423,848
+0.06(+1.12%)
Sep 25, 2020
5.600
5.880
5.560
5.825
426,800
+0.23(+4.02%)
Sep 24, 2020
5.700
5.790
5.420
5.600
672,361
-0.20(-3.45%)
Sep 23, 2020
6.230
6.250
5.790
5.800
580,835
-0.35(-5.69%)
Sep 22, 2020
6.210
6.260
5.860
6.150
465,103
-0.01(-0.16%)
Sep 21, 2020
6.550
6.580
6.110
6.160
615,396
-0.53(-7.92%)
Sep 18, 2020
6.740
6.900
6.550
6.690
700,400
+0.00(+0.00%)
Sep 17, 2020
6.510
6.720
6.410
6.690
440,195
+0.07(+1.06%)
Sep 16, 2020
6.450
6.800
6.330
6.620
583,470
+0.21(+3.28%)
Sep 15, 2020
6.360
6.640
6.210
6.410
885,758
+0.17(+2.72%)
Sep 14, 2020
5.800
6.280
5.800
6.240
895,372
+0.53(+9.28%)
Sep 11, 2020
5.760
5.930
5.630
5.710
564,300
+0.04(+0.71%)
Sep 10, 2020
5.720
5.920
5.660
5.670
460,548
-0.05(-0.87%)
Sep 09, 2020
5.550
5.750
5.490
5.720
476,911
+0.22(+4.00%)
Sep 08, 2020
5.480
5.680
5.290
5.500
565,065
+0.02(+0.36%)
Sep 04, 2020
5.410
5.600
5.030
5.480
984,600
+0.03(+0.55%)
Sep 03, 2020
5.590
5.690
5.330
5.450
614,963
-0.24(-4.22%)
Sep 02, 2020
5.480
5.870
5.410
5.690
952,364
+0.30(+5.57%)
Sep 01, 2020
5.710
5.800
5.310
5.390
1,173,314
-0.35(-6.10%)
Aug 31, 2020
6.060
6.070
5.630
5.740
1,230,168
-0.10(-1.71%)
Aug 28, 2020
5.700
6.050
5.510
5.840
2,185,500
+0.15(+2.64%)
Aug 27, 2020
6.080
6.150
5.610
5.690
2,267,317
-0.37(-6.11%)
Aug 26, 2020
6.300
6.330
5.660
6.060
5,180,975
-0.28(-4.42%)
Aug 25, 2020
7.860
7.890
6.100
6.340
13,657,427
-0.03(-0.47%)
Aug 24, 2020
7.710
7.740
6.330
6.370
1,431,483
-1.29(-16.79%)
Aug 21, 2020
7.990
7.990
7.539
7.655
680,600
-0.25(-3.22%)
Aug 20, 2020
8.160
8.340
7.830
7.910
577,443
-0.33(-4.00%)
Aug 19, 2020
8.050
8.370
7.870
8.240
562,372
+0.14(+1.73%)
Aug 18, 2020
8.000
8.140
7.740
8.100
686,464
+0.10(+1.25%)
Aug 17, 2020
7.520
8.170
7.410
8.000
846,848
+0.50(+6.67%)
Aug 14, 2020
7.560
7.730
7.350
7.500
581,700
-0.07(-0.92%)
Aug 13, 2020
7.640
7.750
7.270
7.570
613,424
-0.07(-0.92%)
Aug 12, 2020
7.060
7.760
7.000
7.640
1,192,938
+0.62(+8.83%)
Aug 11, 2020
7.100
7.420
6.760
7.020
507,366
-0.12(-1.68%)
Aug 10, 2020
7.220
7.450
6.760
7.140
895,975
-0.05(-0.70%)
Aug 07, 2020
6.900
7.300
6.811
7.190
574,400
+0.26(+3.75%)
Aug 06, 2020
7.070
7.140
6.810
6.930
423,563
-0.15(-2.12%)
Aug 05, 2020
6.960
7.150
6.770
7.080
505,242
+0.23(+3.36%)
Aug 04, 2020
6.750
6.890
6.530
6.850
386,415
+0.08(+1.18%)
Aug 03, 2020
6.560
6.800
6.410
6.770
514,102
+0.32(+4.96%)
Jul 31, 2020
6.620
6.650
6.270
6.450
507,800
-0.15(-2.27%)
Jul 30, 2020
6.120
6.660
6.090
6.600
689,972
+0.28(+4.43%)
Jul 29, 2020
6.460
6.580
6.040
6.320
851,240
-0.10(-1.56%)
Jul 28, 2020
6.750
6.780
6.410
6.420
438,757
-0.39(-5.73%)
Jul 27, 2020
6.770
6.940
6.640
6.810
410,428
+0.19(+2.87%)
Jul 24, 2020
6.750
6.830
6.400
6.620
629,000
-0.26(-3.78%)
Jul 23, 2020
7.080
7.270
6.810
6.880
702,085
-0.19(-2.69%)
Jul 22, 2020
7.260
7.260
6.980
7.070
625,637
-0.13(-1.81%)
Jul 21, 2020
7.330
7.440
7.150
7.200
711,560
-0.18(-2.44%)
Jul 20, 2020
7.270
7.460
7.230
7.380
478,150
+0.11(+1.51%)
Jul 17, 2020
7.210
7.410
7.100
7.270
644,200
+0.06(+0.83%)
Jul 16, 2020
7.250
7.330
7.050
7.210
576,164
-0.14(-1.90%)
Jul 15, 2020
7.580
7.600
7.080
7.350
782,012
-0.04(-0.54%)
Jul 14, 2020
7.180
7.390
6.970
7.390
1,017,821
+0.39(+5.57%)
Jul 13, 2020
7.660
8.200
6.950
7.000
2,008,802
-0.47(-6.29%)
Jul 10, 2020
7.780
7.920
7.410
7.470
594,000
-0.34(-4.35%)
Jul 09, 2020
7.890
8.210
7.660
7.810
730,305
-0.02(-0.26%)
Jul 08, 2020
7.500
7.870
7.380
7.830
847,187
+0.37(+4.96%)
Jul 07, 2020
7.070
7.600
7.010
7.460
937,850
+0.31(+4.34%)
Jul 06, 2020
7.270
7.280
6.920
7.150
653,137
-0.04(-0.56%)
Jul 02, 2020
7.550
7.570
7.040
7.190
814,300
-0.12(-1.64%)
Jul 01, 2020
7.400
7.480
7.030
7.310
1,281,948
-0.06(-0.81%)
Jun 30, 2020
7.620
7.880
7.170
7.370
2,418,509
-0.31(-4.04%)
Jun 29, 2020
7.660
8.020
7.440
7.680
1,104,638
-0.03(-0.39%)
Jun 26, 2020
7.860
8.100
7.520
7.710
6,583,200
-0.18(-2.28%)
Jun 25, 2020
7.750
8.260
7.100
7.890
2,504,060
-0.02(-0.25%)
Jun 24, 2020
7.020
8.040
6.940
7.910
2,643,517
+0.87(+12.36%)
Jun 23, 2020
7.020
7.460
6.900
7.040
1,521,957
-0.23(-3.16%)
Jun 22, 2020
7.150
7.550
6.600
7.270
2,853,024
-0.13(-1.76%)
Jun 19, 2020
8.810
9.400
7.090
7.400
8,845,300
+0.03(+0.41%)
Jun 18, 2020
5.750
7.800
5.720
7.370
13,249,292
+1.94(+35.73%)
Jun 17, 2020
5.480
5.530
5.280
5.430
512,283
-0.04(-0.73%)
Jun 16, 2020
5.740
5.760
5.350
5.470
971,251
-0.20(-3.53%)
Jun 15, 2020
5.120
5.670
5.070
5.670
960,625
+0.42(+8.00%)
Jun 12, 2020
5.110
5.450
5.060
5.250
824,600
+0.42(+8.70%)
Jun 11, 2020
5.260
5.390
4.820
4.830
1,281,763
-0.65(-11.86%)
Jun 10, 2020
5.370
5.570
5.290
5.480
568,677
+0.12(+2.24%)
Jun 09, 2020
5.410
5.430
5.160
5.360
580,103
-0.08(-1.47%)
Jun 08, 2020
5.350
5.520
5.260
5.440
752,023
+0.15(+2.84%)
Jun 05, 2020
5.600
5.800
5.270
5.290
1,376,700
-0.15(-2.76%)
Jun 04, 2020
5.200
5.600
5.180
5.440
987,385
+0.13(+2.45%)
Jun 03, 2020
5.660
5.690
5.210
5.310
1,047,268
-0.22(-3.98%)
Jun 02, 2020
5.340
5.650
5.260
5.530
1,219,467
+0.19(+3.56%)
Jun 01, 2020
5.400
5.480
5.200
5.340
1,072,573
-0.01(-0.19%)
May 29, 2020
5.410
5.740
5.231
5.350
941,400
+0.09(+1.81%)
May 28, 2020
5.990
6.000
5.150
5.255
1,296,372
-0.48(-8.29%)
May 27, 2020
6.770
6.840
5.010
5.730
3,709,924
-0.96(-14.35%)
May 26, 2020
6.190
7.210
6.190
6.690
4,540,747
+0.84(+14.36%)
May 22, 2020
5.150
6.110
5.150
5.850
2,481,400
+0.76(+14.93%)
May 21, 2020
4.800
5.830
4.800
5.090
2,585,927
+0.34(+7.16%)
May 20, 2020
4.500
4.770
4.500
4.750
689,646
+0.31(+6.98%)
May 19, 2020
4.140
4.580
4.140
4.440
789,950
+0.27(+6.47%)
May 18, 2020
4.180
4.350
4.120
4.170
555,949
+0.06(+1.46%)
May 15, 2020
4.050
4.250
3.954
4.110
517,000
+0.00(+0.00%)
May 14, 2020
4.200
4.340
3.990
4.110
440,227
-0.07(-1.67%)
May 13, 2020
4.210
4.480
3.870
4.180
871,848
+0.11(+2.70%)
May 12, 2020
4.000
4.205
3.958
4.070
976,475
+0.13(+3.30%)
May 11, 2020
3.660
4.190
3.660
3.940
1,365,419
+0.27(+7.36%)
May 08, 2020
3.650
3.745
3.560
3.670
785,800
+0.15(+4.26%)
May 07, 2020
3.770
3.940
3.350
3.520
1,703,265
-0.16(-4.35%)
May 06, 2020
3.720
3.770
3.630
3.680
329,072
+0.02(+0.55%)
May 05, 2020
3.650
3.780
3.620
3.660
414,312
+0.15(+4.27%)
May 04, 2020
3.400
3.750
3.330
3.510
621,707
+0.19(+5.72%)
May 01, 2020
3.660
3.720
3.250
3.320
475,900
-0.32(-8.79%)
Apr 30, 2020
3.940
4.090
3.630
3.640
616,597
-0.18(-4.71%)
Apr 29, 2020
3.790
3.980
3.700
3.820
525,242
+0.15(+4.09%)
Apr 28, 2020
3.840
3.860
3.520
3.670
394,189
+0.06(+1.66%)
Apr 27, 2020
3.500
4.050
3.460
3.610
1,269,915
+0.20(+5.87%)
Apr 24, 2020
3.410
3.500
3.350
3.410
212,500
+0.05(+1.49%)
Apr 23, 2020
3.480
3.500
3.290
3.360
231,047
-0.04(-1.18%)
Apr 22, 2020
3.300
3.410
3.210
3.400
225,528
+0.22(+6.92%)
Apr 21, 2020
3.490
3.510
3.130
3.180
448,609
-0.28(-8.09%)
Apr 20, 2020
3.440
3.600
3.410
3.460
436,209
+0.06(+1.76%)
Apr 17, 2020
3.600
3.620
3.370
3.400
323,700
-0.07(-2.02%)
Apr 16, 2020
3.390
3.500
3.310
3.470
288,992
+0.08(+2.36%)
Apr 15, 2020
3.540
3.630
3.200
3.390
459,525
-0.09(-2.59%)
Apr 14, 2020
3.250
3.630
3.210
3.480
878,204
+0.33(+10.48%)
Apr 13, 2020
2.940
3.340
2.910
3.150
577,073
+0.31(+10.92%)
Apr 09, 2020
2.930
3.040
2.810
2.840
458,900
+0.01(+0.35%)
Apr 08, 2020
2.850
2.920
2.770
2.830
270,354
+0.04(+1.43%)
Apr 07, 2020
2.910
3.000
2.730
2.790
238,869
-0.07(-2.45%)
Apr 06, 2020
2.860
2.980
2.770
2.860
293,909
+0.09(+3.25%)
Apr 03, 2020
2.880
2.940
2.620
2.770
212,300
-0.11(-3.82%)
Apr 02, 2020
2.670
2.910
2.640
2.880
196,474
+0.21(+7.87%)
Apr 01, 2020
2.980
2.980
2.660
2.670
246,832
-0.31(-10.40%)
Mar 31, 2020
2.830
2.980
2.800
2.980
247,524
+0.10(+3.47%)
Mar 30, 2020
3.010
3.090
2.460
2.880
598,594
-0.01(-0.35%)
Mar 27, 2020
2.840
3.070
2.720
2.890
735,700
+0.04(+1.40%)
Mar 26, 2020
2.610
2.980
2.610
2.850
558,037
+0.24(+9.20%)
Mar 25, 2020
2.540
2.860
2.540
2.610
468,268
+0.09(+3.57%)
Mar 24, 2020
2.540
2.670
2.420
2.520
1,301,999
+0.10(+4.13%)
Mar 23, 2020
2.260
2.520
2.230
2.420
456,738
+0.13(+5.68%)
Mar 20, 2020
2.170
2.450
2.170
2.290
648,500
+0.13(+6.02%)
Mar 19, 2020
2.020
2.300
1.920
2.160
660,859
+0.13(+6.40%)
Mar 18, 2020
2.270
2.411
1.900
2.030
916,095
-0.35(-14.71%)
Mar 17, 2020
2.180
2.690
2.040
2.380
872,877
+0.27(+12.80%)
Mar 16, 2020
2.150
2.190
1.800
2.110
765,581
-0.14(-6.22%)
Mar 13, 2020
2.400
2.430
2.050
2.250
720,000
+0.00(+0.00%)
Mar 12, 2020
2.370
2.470
1.910
2.250
1,160,404
-0.43(-16.04%)
Mar 11, 2020
3.080
3.150
2.510
2.680
1,058,268
-0.40(-12.99%)
Mar 10, 2020
3.040
3.150
2.830
3.080
556,391
+0.16(+5.48%)
Mar 09, 2020
2.960
3.030
2.840
2.920
458,996
-0.24(-7.59%)
Mar 06, 2020
3.500
3.563
3.115
3.160
617,900
-0.34(-9.71%)
Mar 05, 2020
3.520
3.640
3.360
3.500
496,029
-0.03(-0.85%)
Mar 04, 2020
3.260
3.560
3.240
3.530
658,163
+0.35(+11.01%)
Mar 03, 2020
3.350
3.420
3.150
3.180
516,172
-0.15(-4.50%)
Mar 02, 2020
3.350
3.399
3.060
3.330
776,716
+0.05(+1.52%)
Feb 28, 2020
3.000
3.280
2.920
3.280
602,100
+0.16(+5.13%)
Feb 27, 2020
3.110
3.330
3.015
3.120
502,570
-0.11(-3.41%)
Feb 26, 2020
3.280
3.330
3.070
3.230
604,425
-0.03(-0.92%)
Feb 25, 2020
3.450
3.510
3.240
3.260
1,248,200
-0.20(-5.78%)
Feb 24, 2020
3.400
3.500
3.370
3.460
653,320
-0.08(-2.26%)
Feb 21, 2020
3.620
3.650
3.510
3.540
351,300
-0.11(-3.01%)
Feb 20, 2020
3.580
3.670
3.550
3.650
694,432
+0.03(+0.83%)
Feb 19, 2020
3.810
3.840
3.500
3.620
815,261
-0.17(-4.49%)
Feb 18, 2020
3.850
3.970
3.710
3.790
709,152
-0.03(-0.79%)
Feb 14, 2020
4.110
4.150
3.785
3.820
723,600
-0.31(-7.51%)
Feb 13, 2020
4.300
4.380
4.020
4.130
624,947
-0.22(-5.06%)
Feb 12, 2020
3.990
4.480
3.990
4.350
841,870
+0.38(+9.57%)
Feb 11, 2020
3.810
3.990
3.745
3.970
354,171
+0.18(+4.75%)
Feb 10, 2020
3.840
3.930
3.750
3.790
305,383
-0.04(-1.04%)
Feb 07, 2020
3.920
3.950
3.750
3.830
342,800
-0.11(-2.79%)
Feb 06, 2020
3.970
4.010
3.750
3.940
441,639
-0.05(-1.25%)
Feb 05, 2020
3.650
4.050
3.620
3.990
692,191
+0.34(+9.32%)
Feb 04, 2020
3.590
3.690
3.510
3.650
414,629
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.