Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.480
2.520
2.425
2.500
21,272
+0.00(+0.00%)
Jan 30, 2023
2.540
2.560
2.470
2.500
70,930
-0.03(-1.19%)
Jan 27, 2023
2.450
2.530
2.450
2.530
61,107
+0.05(+2.02%)
Jan 26, 2023
2.400
2.500
2.380
2.480
50,658
+0.08(+3.33%)
Jan 25, 2023
2.280
2.410
2.250
2.400
48,158
+0.00(+0.00%)
Jan 24, 2023
2.400
2.420
2.370
2.400
25,238
-0.01(-0.41%)
Jan 23, 2023
2.330
2.420
2.300
2.410
29,084
+0.11(+4.78%)
Jan 20, 2023
2.300
2.330
2.232
2.300
54,015
+0.01(+0.44%)
Jan 19, 2023
2.300
2.300
2.244
2.290
33,228
-0.04(-1.72%)
Jan 18, 2023
2.360
2.360
2.280
2.330
46,489
-0.03(-1.27%)
Jan 17, 2023
2.400
2.400
2.310
2.360
108,495
-0.02(-0.84%)
Jan 13, 2023
2.240
2.430
2.180
2.380
99,562
+0.10(+4.39%)
Jan 12, 2023
2.260
2.280
2.170
2.280
45,750
+0.02(+0.88%)
Jan 11, 2023
2.080
2.260
2.020
2.260
91,825
+0.17(+8.13%)
Jan 10, 2023
2.010
2.090
1.870
2.090
142,233
+0.08(+3.98%)
Jan 09, 2023
1.880
2.020
1.800
2.010
94,856
+0.13(+6.91%)
Jan 06, 2023
1.910
1.930
1.869
1.880
20,295
-0.04(-2.08%)
Jan 05, 2023
1.880
1.920
1.855
1.920
39,905
+0.02(+1.05%)
Jan 04, 2023
1.930
1.930
1.870
1.900
33,607
-0.04(-2.06%)
Jan 03, 2023
1.880
1.940
1.860
1.940
75,276
+0.08(+4.30%)
Dec 30, 2022
1.790
1.860
1.790
1.860
91,166
+0.04(+2.20%)
Dec 29, 2022
1.750
1.840
1.730
1.820
71,117
+0.07(+4.00%)
Dec 28, 2022
1.730
1.780
1.730
1.750
70,447
+0.03(+1.74%)
Dec 27, 2022
1.700
1.770
1.680
1.720
196,031
+0.02(+1.18%)
Dec 23, 2022
1.690
1.720
1.680
1.700
65,018
+0.00(+0.00%)
Dec 22, 2022
1.740
1.760
1.700
1.700
89,810
-0.02(-1.16%)
Dec 21, 2022
1.710
1.750
1.675
1.720
87,868
+0.05(+2.99%)
Dec 20, 2022
1.660
1.690
1.640
1.670
82,002
+0.01(+0.60%)
Dec 19, 2022
1.720
1.730
1.650
1.660
103,618
-0.08(-4.60%)
Dec 16, 2022
1.800
1.820
1.620
1.740
906,574
-0.06(-3.33%)
Dec 15, 2022
1.800
1.840
1.790
1.800
119,578
-0.01(-0.55%)
Dec 14, 2022
1.800
1.840
1.800
1.810
129,351
+0.01(+0.56%)
Dec 13, 2022
1.860
1.880
1.800
1.800
241,577
-0.04(-2.17%)
Dec 12, 2022
1.820
1.860
1.780
1.840
92,534
+0.02(+1.10%)
Dec 09, 2022
1.820
1.830
1.780
1.820
51,240
+0.00(+0.00%)
Dec 08, 2022
1.780
1.850
1.760
1.820
81,277
+0.07(+4.00%)
Dec 07, 2022
1.800
1.800
1.740
1.750
85,384
-0.05(-2.78%)
Dec 06, 2022
1.800
1.810
1.760
1.800
96,209
+0.01(+0.56%)
Dec 05, 2022
1.820
1.820
1.780
1.790
109,866
-0.06(-3.24%)
Dec 02, 2022
1.810
1.850
1.750
1.850
88,408
+0.04(+2.21%)
Dec 01, 2022
1.780
1.830
1.760
1.810
62,496
+0.04(+2.26%)
Nov 30, 2022
1.810
1.810
1.730
1.770
51,108
-0.06(-3.28%)
Nov 29, 2022
1.820
1.840
1.780
1.830
78,472
+0.00(+0.00%)
Nov 28, 2022
1.780
1.840
1.700
1.830
67,805
+0.03(+1.67%)
Nov 25, 2022
1.810
1.820
1.790
1.800
25,807
-0.04(-2.17%)
Nov 23, 2022
1.700
1.840
1.700
1.840
69,375
+0.09(+5.14%)
Nov 22, 2022
1.640
1.750
1.640
1.750
71,300
+0.10(+6.06%)
Nov 21, 2022
1.650
1.700
1.590
1.650
48,938
-0.01(-0.60%)
Nov 18, 2022
1.650
1.660
1.600
1.660
28,700
+0.00(+0.00%)
Nov 17, 2022
1.660
1.660
1.578
1.660
15,395
+0.00(+0.00%)
Nov 16, 2022
1.680
1.690
1.590
1.660
49,633
-0.02(-1.19%)
Nov 15, 2022
1.610
1.690
1.600
1.680
87,996
+0.05(+3.07%)
Nov 14, 2022
1.600
1.650
1.550
1.630
91,815
+0.03(+1.87%)
Nov 11, 2022
1.600
1.610
1.500
1.600
76,240
+0.00(+0.00%)
Nov 10, 2022
1.490
1.620
1.490
1.600
93,869
+0.13(+8.84%)
Nov 09, 2022
1.470
1.490
1.410
1.470
57,315
-0.02(-1.34%)
Nov 08, 2022
1.440
1.500
1.405
1.490
93,289
+0.05(+3.47%)
Nov 07, 2022
1.520
1.520
1.430
1.440
83,436
-0.08(-5.26%)
Nov 04, 2022
1.620
1.620
1.520
1.520
45,158
-0.11(-6.75%)
Nov 03, 2022
1.680
1.680
1.600
1.630
49,180
-0.05(-2.98%)
Nov 02, 2022
1.660
1.700
1.590
1.680
64,165
+0.00(+0.00%)
Nov 01, 2022
1.630
1.700
1.610
1.680
30,941
+0.05(+3.07%)
Oct 31, 2022
1.640
1.710
1.584
1.630
128,910
+0.00(+0.00%)
Oct 28, 2022
1.670
1.695
1.580
1.630
101,727
-0.02(-1.21%)
Oct 27, 2022
1.670
1.690
1.620
1.650
73,100
-0.02(-1.20%)
Oct 26, 2022
1.660
1.700
1.630
1.670
68,760
+0.00(+0.00%)
Oct 25, 2022
1.650
1.680
1.590
1.670
69,450
+0.05(+3.09%)
Oct 24, 2022
1.610
1.630
1.570
1.620
84,779
+0.01(+0.62%)
Oct 21, 2022
1.600
1.620
1.580
1.610
80,380
+0.00(+0.00%)
Oct 20, 2022
1.620
1.640
1.590
1.610
266,474
-0.02(-1.23%)
Oct 19, 2022
1.640
1.650
1.630
1.630
113,502
-0.03(-1.81%)
Oct 18, 2022
1.600
1.660
1.600
1.660
199,834
+0.07(+4.73%)
Oct 17, 2022
1.550
1.610
1.550
1.585
201,478
+0.02(+1.60%)
Oct 14, 2022
1.616
1.663
1.551
1.560
338,630
-0.04(-2.50%)
Oct 13, 2022
1.580
1.610
1.520
1.600
480,995
+0.00(+0.00%)
Oct 12, 2022
1.620
1.830
1.590
1.600
264,844
-0.04(-2.44%)
Oct 11, 2022
1.690
1.690
1.620
1.640
375,674
-0.08(-4.65%)
Oct 10, 2022
1.730
1.780
1.690
1.720
110,899
-0.02(-1.15%)
Oct 07, 2022
1.810
1.840
1.740
1.740
58,278
-0.06(-3.33%)
Oct 06, 2022
1.820
1.880
1.800
1.800
26,614
-0.04(-2.17%)
Oct 05, 2022
1.860
1.880
1.830
1.840
189,356
-0.05(-2.65%)
Oct 04, 2022
1.910
1.920
1.845
1.890
108,331
+0.02(+1.07%)
Oct 03, 2022
1.850
1.920
1.800
1.870
34,891
+0.03(+1.63%)
Sep 30, 2022
1.910
1.940
1.840
1.840
76,323
-0.05(-2.65%)
Sep 29, 2022
1.820
1.890
1.820
1.890
71,508
+0.04(+2.16%)
Sep 28, 2022
1.890
1.890
1.810
1.850
61,362
-0.02(-1.07%)
Sep 27, 2022
1.840
1.910
1.840
1.870
92,365
+0.01(+0.54%)
Sep 26, 2022
1.850
1.870
1.810
1.860
58,790
+0.01(+0.54%)
Sep 23, 2022
1.880
1.880
1.820
1.850
37,386
-0.07(-3.65%)
Sep 22, 2022
1.910
1.940
1.830
1.920
67,499
+0.00(+0.00%)
Sep 21, 2022
1.950
2.040
1.880
1.920
72,742
-0.05(-2.54%)
Sep 20, 2022
2.040
2.040
1.935
1.970
77,996
-0.08(-3.90%)
Sep 19, 2022
2.040
2.050
2.010
2.050
47,270
-0.03(-1.44%)
Sep 16, 2022
2.140
2.170
2.080
2.080
216,243
-0.11(-5.02%)
Sep 15, 2022
2.140
2.190
2.130
2.190
18,308
+0.04(+1.86%)
Sep 14, 2022
2.150
2.170
2.110
2.150
107,869
+0.03(+1.42%)
Sep 13, 2022
2.130
2.153
2.095
2.120
47,437
-0.05(-2.30%)
Sep 12, 2022
2.160
2.190
2.130
2.170
95,801
-0.01(-0.46%)
Sep 09, 2022
2.120
2.190
2.120
2.180
280,354
+0.01(+0.46%)
Sep 08, 2022
2.030
2.205
2.020
2.170
192,836
+0.10(+4.83%)
Sep 07, 2022
1.950
2.070
1.940
2.070
74,558
+0.08(+4.02%)
Sep 06, 2022
2.020
2.080
1.950
1.990
72,915
-0.01(-0.50%)
Sep 02, 2022
1.940
2.020
1.885
2.000
79,419
+0.05(+2.56%)
Sep 01, 2022
1.980
2.010
1.910
1.950
66,708
-0.06(-2.99%)
Aug 31, 2022
2.050
2.060
1.980
2.010
74,412
-0.05(-2.43%)
Aug 30, 2022
2.100
2.130
2.010
2.060
129,825
-0.02(-0.96%)
Aug 29, 2022
2.120
2.150
2.077
2.080
83,957
-0.06(-2.80%)
Aug 26, 2022
2.230
2.250
2.130
2.140
74,745
-0.08(-3.60%)
Aug 25, 2022
2.250
2.250
2.185
2.220
61,797
-0.03(-1.33%)
Aug 24, 2022
2.250
2.260
2.110
2.250
68,490
+0.06(+2.74%)
Aug 23, 2022
2.200
2.210
2.120
2.190
55,231
-0.01(-0.45%)
Aug 22, 2022
2.130
2.200
2.120
2.200
78,938
+0.05(+2.33%)
Aug 19, 2022
2.220
2.220
2.150
2.150
166,255
-0.10(-4.44%)
Aug 18, 2022
2.170
2.260
2.160
2.250
85,228
+0.07(+3.21%)
Aug 17, 2022
2.200
2.220
2.140
2.180
116,688
-0.02(-0.91%)
Aug 16, 2022
2.240
2.270
2.200
2.200
79,548
-0.06(-2.65%)
Aug 15, 2022
2.210
2.280
2.210
2.260
38,341
+0.01(+0.44%)
Aug 12, 2022
2.200
2.265
2.200
2.250
77,641
+0.03(+1.35%)
Aug 11, 2022
2.200
2.230
2.190
2.220
99,125
+0.01(+0.45%)
Aug 10, 2022
2.200
2.230
2.190
2.210
31,608
+0.03(+1.38%)
Aug 09, 2022
2.170
2.220
2.140
2.180
37,016
-0.02(-0.91%)
Aug 08, 2022
2.180
2.220
2.170
2.200
31,153
+0.00(+0.00%)
Aug 05, 2022
2.170
2.210
2.170
2.200
35,714
+0.00(+0.00%)
Aug 04, 2022
2.200
2.220
2.160
2.200
26,640
-0.02(-0.90%)
Aug 03, 2022
2.200
2.285
2.155
2.220
329,475
+0.02(+0.91%)
Aug 02, 2022
2.090
2.200
2.050
2.200
221,495
+0.12(+5.77%)
Aug 01, 2022
2.010
2.110
1.990
2.080
57,528
+0.03(+1.46%)
Jul 29, 2022
1.960
2.100
1.930
2.050
68,606
+0.06(+3.02%)
Jul 28, 2022
2.060
2.070
1.970
1.990
37,309
-0.08(-3.86%)
Jul 27, 2022
2.080
2.100
2.025
2.070
36,479
+0.05(+2.48%)
Jul 26, 2022
2.030
2.070
2.010
2.020
42,392
-0.03(-1.46%)
Jul 25, 2022
2.030
2.081
1.980
2.050
38,756
+0.03(+1.49%)
Jul 22, 2022
2.000
2.070
1.980
2.020
32,150
-0.01(-0.49%)
Jul 21, 2022
2.050
2.120
2.000
2.030
55,674
-0.04(-1.93%)
Jul 20, 2022
2.050
2.175
2.050
2.070
46,321
+0.02(+0.98%)
Jul 19, 2022
2.050
2.140
2.045
2.050
24,299
+0.00(+0.00%)
Jul 18, 2022
2.010
2.070
2.010
2.050
129,161
+0.03(+1.49%)
Jul 15, 2022
1.990
2.040
1.964
2.020
32,548
+0.01(+0.50%)
Jul 14, 2022
2.070
2.070
1.970
2.010
109,034
-0.06(-2.90%)
Jul 13, 2022
2.120
2.170
2.030
2.070
130,360
-0.07(-3.27%)
Jul 12, 2022
2.120
2.185
2.110
2.140
202,432
+0.01(+0.47%)
Jul 11, 2022
2.160
2.190
2.120
2.130
108,210
-0.06(-2.74%)
Jul 08, 2022
2.200
2.230
2.180
2.190
157,276
-0.02(-0.90%)
Jul 07, 2022
2.140
2.270
2.140
2.210
342,610
+0.05(+2.31%)
Jul 06, 2022
2.120
2.200
2.110
2.160
182,150
+0.02(+0.93%)
Jul 05, 2022
2.210
2.240
2.120
2.140
241,822
-0.05(-2.28%)
Jul 01, 2022
2.130
2.200
2.060
2.190
194,984
+0.04(+1.86%)
Jun 30, 2022
1.890
2.150
1.875
2.150
215,214
+0.25(+13.16%)
Jun 29, 2022
1.880
1.930
1.860
1.900
100,177
+0.01(+0.53%)
Jun 28, 2022
1.920
1.930
1.840
1.890
93,156
-0.01(-0.53%)
Jun 27, 2022
1.900
1.920
1.870
1.900
294,096
-0.01(-0.52%)
Jun 24, 2022
1.910
1.940
1.870
1.910
191,765
+0.03(+1.60%)
Jun 23, 2022
1.850
1.890
1.785
1.880
360,617
+0.01(+0.53%)
Jun 22, 2022
1.840
1.970
1.800
1.870
161,035
+0.02(+1.08%)
Jun 21, 2022
1.840
1.950
1.840
1.850
490,736
+0.00(+0.00%)
Jun 17, 2022
1.760
1.892
1.760
1.850
372,452
+0.10(+5.71%)
Jun 16, 2022
1.780
1.790
1.700
1.750
136,445
-0.05(-2.78%)
Jun 15, 2022
1.800
1.850
1.740
1.800
287,452
+0.01(+0.56%)
Jun 14, 2022
1.800
1.830
1.780
1.790
90,585
-0.03(-1.65%)
Jun 13, 2022
1.830
1.860
1.790
1.820
161,050
-0.07(-3.70%)
Jun 10, 2022
1.930
1.930
1.840
1.890
333,592
-0.07(-3.57%)
Jun 09, 2022
1.870
2.080
1.860
1.960
488,055
+0.09(+4.81%)
Jun 08, 2022
1.810
1.930
1.810
1.870
312,084
+0.04(+2.19%)
Jun 07, 2022
1.930
1.930
1.820
1.830
707,708
-0.04(-2.14%)
Jun 06, 2022
1.930
1.950
1.851
1.870
298,745
-0.07(-3.61%)
Jun 03, 2022
1.820
2.000
1.801
1.940
276,870
+0.13(+7.18%)
Jun 02, 2022
1.700
1.820
1.650
1.810
402,293
+0.11(+6.78%)
Jun 01, 2022
1.710
1.735
1.650
1.695
107,752
+0.01(+0.30%)
May 31, 2022
1.740
1.790
1.690
1.690
134,684
-0.05(-2.87%)
May 27, 2022
1.790
1.790
1.650
1.740
292,765
-0.01(-0.57%)
May 26, 2022
1.850
1.860
1.750
1.750
152,494
-0.09(-4.89%)
May 25, 2022
1.870
1.930
1.840
1.840
117,296
-0.05(-2.65%)
May 24, 2022
1.930
1.950
1.850
1.890
595,279
-0.07(-3.57%)
May 23, 2022
2.080
2.100
1.950
1.960
181,838
-0.10(-4.85%)
May 20, 2022
2.060
2.100
2.060
2.060
38,873
+0.00(+0.00%)
May 19, 2022
2.070
2.145
2.060
2.060
37,621
-0.03(-1.44%)
May 18, 2022
2.120
2.170
2.090
2.090
136,524
-0.07(-3.24%)
May 17, 2022
2.140
2.176
2.140
2.160
183,175
+0.04(+1.89%)
May 16, 2022
2.180
2.200
2.080
2.120
92,524
-0.07(-3.20%)
May 13, 2022
2.290
2.377
2.180
2.190
102,604
-0.06(-2.88%)
May 12, 2022
2.450
2.470
2.250
2.255
126,907
-0.23(-9.07%)
May 11, 2022
2.740
2.780
2.480
2.480
141,988
-0.30(-10.79%)
May 10, 2022
2.830
2.970
2.750
2.780
91,318
-0.04(-1.42%)
May 09, 2022
2.810
2.860
2.775
2.820
118,275
+0.00(+0.00%)
May 06, 2022
2.880
2.910
2.790
2.820
84,476
-0.09(-3.09%)
May 05, 2022
3.020
3.030
2.890
2.910
76,108
-0.16(-5.21%)
May 04, 2022
2.990
3.100
2.900
3.070
116,920
+0.06(+1.99%)
May 03, 2022
2.910
3.100
2.880
3.010
108,178
+0.11(+3.79%)
May 02, 2022
2.622
2.915
2.622
2.900
109,446
+0.15(+5.45%)
Apr 29, 2022
2.780
2.840
2.729
2.750
46,832
-0.05(-1.79%)
Apr 28, 2022
2.800
2.815
2.735
2.800
95,076
+0.02(+0.72%)
Apr 27, 2022
2.850
2.850
2.760
2.780
56,667
-0.06(-2.11%)
Apr 26, 2022
2.900
2.910
2.820
2.840
174,121
-0.09(-3.07%)
Apr 25, 2022
2.940
2.970
2.855
2.930
81,237
+0.00(+0.00%)
Apr 22, 2022
3.100
3.110
2.930
2.930
82,960
-0.18(-5.79%)
Apr 21, 2022
3.140
3.155
3.075
3.110
150,637
-0.04(-1.27%)
Apr 20, 2022
3.150
3.160
3.100
3.150
63,336
+0.00(+0.00%)
Apr 19, 2022
3.200
3.260
3.100
3.150
93,364
-0.05(-1.56%)
Apr 18, 2022
3.200
3.240
3.170
3.200
121,973
-0.01(-0.31%)
Apr 14, 2022
3.230
3.264
3.210
3.210
83,028
-0.05(-1.53%)
Apr 13, 2022
3.190
3.265
3.190
3.260
86,190
+0.07(+2.19%)
Apr 12, 2022
3.200
3.240
3.170
3.190
117,622
+0.00(+0.00%)
Apr 11, 2022
3.210
3.220
3.160
3.190
120,640
-0.03(-0.93%)
Apr 08, 2022
3.220
3.270
3.180
3.220
140,583
+0.00(+0.00%)
Apr 07, 2022
3.250
3.350
3.160
3.220
176,563
-0.04(-1.23%)
Apr 06, 2022
3.220
3.310
3.220
3.260
110,674
-0.03(-0.91%)
Apr 05, 2022
3.310
3.340
3.260
3.290
507,789
-0.02(-0.60%)
Apr 04, 2022
3.220
3.315
3.190
3.310
226,774
+0.10(+3.12%)
Apr 01, 2022
3.150
3.235
3.150
3.210
71,278
+0.07(+2.23%)
Mar 31, 2022
3.160
3.183
3.080
3.140
129,255
-0.03(-0.95%)
Mar 30, 2022
3.350
3.355
3.160
3.170
92,930
-0.16(-4.80%)
Mar 29, 2022
3.220
3.400
3.220
3.330
395,494
+0.11(+3.42%)
Mar 28, 2022
3.200
3.260
3.140
3.220
466,037
+0.00(+0.00%)
Mar 25, 2022
3.130
3.280
3.120
3.220
165,554
+0.08(+2.55%)
Mar 24, 2022
3.230
3.240
3.135
3.140
54,300
-0.06(-1.88%)
Mar 23, 2022
3.240
3.308
3.140
3.200
182,778
-0.03(-0.93%)
Mar 22, 2022
3.010
3.320
3.010
3.230
375,750
+0.22(+7.31%)
Mar 21, 2022
3.220
3.230
2.960
3.010
126,164
-0.20(-6.23%)
Mar 18, 2022
3.140
3.270
3.140
3.210
189,258
+0.05(+1.58%)
Mar 17, 2022
3.090
3.180
3.090
3.160
131,373
+0.07(+2.27%)
Mar 16, 2022
3.110
3.130
3.070
3.090
172,537
-0.04(-1.28%)
Mar 15, 2022
3.130
3.190
3.105
3.130
84,731
-0.07(-2.19%)
Mar 14, 2022
3.310
3.360
3.150
3.200
122,620
-0.18(-5.33%)
Mar 11, 2022
3.500
3.550
3.370
3.380
126,466
-0.11(-3.15%)
Mar 10, 2022
3.380
3.490
3.380
3.490
172,025
+0.04(+1.16%)
Mar 09, 2022
3.390
3.495
3.390
3.450
522,474
+0.08(+2.37%)
Mar 08, 2022
3.330
3.460
3.300
3.370
427,563
+0.03(+0.90%)
Mar 07, 2022
3.350
3.390
3.300
3.340
145,227
+0.01(+0.30%)
Mar 04, 2022
3.260
3.340
3.260
3.330
107,498
+0.04(+1.22%)
Mar 03, 2022
3.460
3.460
3.282
3.290
127,042
-0.16(-4.64%)
Mar 02, 2022
3.420
3.540
3.370
3.450
176,820
+0.04(+1.17%)
Mar 01, 2022
3.380
3.440
3.330
3.410
120,986
+0.02(+0.59%)
Feb 28, 2022
3.220
3.400
3.160
3.390
196,201
+0.12(+3.67%)
Feb 25, 2022
3.190
3.280
3.180
3.270
99,781
+0.08(+2.51%)
Feb 24, 2022
2.920
3.190
2.890
3.190
288,271
+0.12(+3.91%)
Feb 23, 2022
3.220
3.220
3.060
3.070
145,661
-0.15(-4.66%)
Feb 22, 2022
3.220
3.235
3.180
3.220
125,796
+0.00(+0.00%)
Feb 18, 2022
3.220
0
+0.01(+0.31%)
Feb 17, 2022
3.210
3.220
3.160
3.210
77,504
+0.01(+0.31%)
Feb 16, 2022
3.230
3.235
3.150
3.200
77,217
-0.01(-0.31%)
Feb 15, 2022
3.200
3.230
3.170
3.210
90,343
+0.04(+1.26%)
Feb 14, 2022
3.130
3.180
3.080
3.170
108,514
+0.02(+0.63%)
Feb 11, 2022
3.160
3.220
3.090
3.150
125,107
-0.01(-0.32%)
Feb 10, 2022
3.110
3.220
3.100
3.160
143,870
-0.01(-0.32%)
Feb 09, 2022
3.010
3.170
2.980
3.170
152,573
+0.17(+5.67%)
Feb 08, 2022
2.950
3.015
2.880
3.000
93,600
+0.09(+3.09%)
Feb 07, 2022
2.770
2.945
2.750
2.910
143,677
+0.12(+4.30%)
Feb 04, 2022
2.740
2.805
2.719
2.790
99,474
+0.07(+2.57%)
Feb 03, 2022
2.730
2.720
122,895
-0.03(-1.09%)
Feb 02, 2022
2.880
2.880
2.670
2.750
266,256
-0.10(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.