Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.38	24.40	24.37	24.38	402,335	+0.00(+0.02%)
Jan 28, 2021	24.38	24.39	24.37	24.38	101,469	-0.01(-0.04%)
Jan 27, 2021	24.40	24.40	24.38	24.38	279,937	-0.01(-0.03%)
Jan 26, 2021	24.38	24.40	24.38	24.39	188,606	+0.00(+0.01%)
Jan 25, 2021	24.39	24.40	24.37	24.39	201,981	+0.00(+0.00%)
Jan 22, 2021	24.38	24.40	24.37	24.39	260,214	+0.00(+0.00%)
Jan 21, 2021	24.38	24.40	24.36	24.39	149,091	+0.01(+0.04%)
Jan 20, 2021	24.38	24.39	24.37	24.38	141,367	+0.00(+0.00%)
Jan 19, 2021	24.38	24.39	24.36	24.38	220,644	+0.00(+0.00%)
Jan 15, 2021	24.38	24.39	24.37	24.38	467,442	+0.01(+0.04%)
Jan 14, 2021	24.38	24.39	24.37	24.37	536,994	-0.02(-0.08%)
Jan 13, 2021	24.37	24.39	24.37	24.39	173,979	+0.02(+0.08%)
Jan 12, 2021	24.34	24.37	24.33	24.37	198,137	+0.02(+0.08%)
Jan 11, 2021	24.36	24.36	24.34	24.35	225,022	-0.02(-0.08%)
Jan 08, 2021	24.38	24.39	24.35	24.37	349,670	-0.01(-0.04%)
Jan 07, 2021	24.36	24.40	24.36	24.38	1,503,001	+0.00(+0.00%)
Jan 06, 2021	24.39	24.39	24.36	24.38	179,819	-0.01(-0.06%)
Jan 05, 2021	24.40	24.40	24.39	24.39	82,472	+0.00(+0.02%)
Jan 04, 2021	24.41	24.41	24.38	24.39	87,690	-0.02(-0.08%)
Dec 31, 2020		24.41	24.41	24.41	114,493	+0.01(+0.04%)
Dec 30, 2020	24.39	24.42	24.39	24.40	114,493	+0.00(+0.00%)
Dec 29, 2020	24.38	24.41	24.36	24.40	173,289	+0.01(+0.06%)
Dec 28, 2020	24.38	24.40	24.37	24.38	125,553	+0.00(+0.02%)
Dec 24, 2020	24.37	24.38	24.36	24.38	54,488	+0.01(+0.04%)
Dec 23, 2020	24.34	24.38	24.34	24.37	128,553	+0.01(+0.04%)
Dec 22, 2020	24.36	24.36	24.33	24.36	128,146	+0.01(+0.04%)
Dec 21, 2020	24.35	24.35	24.33	24.35	81,461	-0.01(-0.04%)
Dec 18, 2020	24.36	24.37	24.35	24.36	113,803	+0.00(+0.00%)
Dec 17, 2020	24.34	24.36	24.34	24.36	233,732	+0.02(+0.07%)
Dec 16, 2020	24.33	24.35	24.32	24.34	169,790	+0.01(+0.04%)
Dec 15, 2020	24.34	24.34	24.33	24.33	65,648	+0.00(+0.00%)
Dec 14, 2020	24.33	24.34	24.32	24.33	128,929	+0.00(+0.02%)
Dec 11, 2020	24.33	24.33	24.31	24.33	135,405	+0.01(+0.06%)
Dec 10, 2020	24.31	24.32	24.30	24.32	264,938	+0.02(+0.08%)
Dec 09, 2020	24.30	24.32	24.28	24.30	189,731	-0.02(-0.08%)
Dec 08, 2020	24.32	24.32	24.31	24.32	184,657	-0.02(-0.08%)
Dec 07, 2020	24.36	24.36	24.31	24.33	256,025	+0.01(+0.04%)
Dec 04, 2020	24.35	24.35	24.27	24.32	248,798	-0.02(-0.08%)
Dec 03, 2020	24.36	24.36	24.32	24.34	180,734	+0.02(+0.08%)
Dec 02, 2020	24.30	24.32	24.28	24.32	156,287	-0.03(-0.11%)
Dec 01, 2020	24.37	24.37	24.30	24.35	181,333	+0.02(+0.08%)
Nov 30, 2020	24.36	24.36	24.31	24.33	135,968	+0.02(+0.08%)
Nov 27, 2020	24.35	24.35	24.29	24.32	49,579	+0.01(+0.04%)
Nov 25, 2020	24.25	24.33	24.24	24.31	233,161	+0.00(+0.00%)
Nov 24, 2020	24.30	24.33	24.27	24.31	91,233	+0.02(+0.08%)
Nov 23, 2020	24.32	24.32	24.25	24.29	143,034	-0.01(-0.04%)
Nov 20, 2020	24.32	24.32	24.26	24.30	168,741	-0.01(-0.04%)
Nov 19, 2020	24.32	24.32	24.27	24.31	175,840	+0.03(+0.11%)
Nov 18, 2020	24.32	24.32	24.27	24.28	168,232	-0.01(-0.04%)
Nov 17, 2020	24.31	24.31	24.25	24.29	330,754	+0.02(+0.08%)
Nov 16, 2020	24.30	24.31	24.23	24.27	314,367	+0.01(+0.04%)
Nov 13, 2020	24.28	24.28	24.25	24.26	169,386	+0.00(+0.02%)
Nov 12, 2020	24.18	24.27	24.18	24.25	239,676	+0.02(+0.10%)
Nov 11, 2020	24.24	24.24	24.20	24.23	128,437	+0.02(+0.08%)
Nov 10, 2020	24.25	24.25	24.20	24.21	141,506	-0.01(-0.04%)
Nov 09, 2020	24.25	24.26	24.21	24.22	89,541	-0.03(-0.12%)
Nov 06, 2020	24.20	24.26	24.20	24.25	97,437	-0.02(-0.08%)
Nov 05, 2020	24.31	24.31	24.24	24.27	96,475	+0.03(+0.12%)
Nov 04, 2020	24.25	24.28	24.22	24.24	96,349	+0.07(+0.28%)
Nov 03, 2020	24.19	24.20	24.16	24.17	113,237	-0.01(-0.05%)
Nov 02, 2020	24.25	24.25	24.17	24.18	280,881	-0.01(-0.02%)
Oct 30, 2020	24.16	24.22	24.16	24.19	82,811	-0.01(-0.04%)
Oct 29, 2020	24.26	24.26	24.19	24.20	116,437	-0.02(-0.08%)
Oct 28, 2020	24.27	24.27	24.21	24.22	62,174	+0.00(+0.00%)
Oct 27, 2020	24.17	24.23	24.17	24.22	89,669	+0.00(+0.00%)
Oct 26, 2020	24.27	24.27	24.18	24.22	232,864	+0.01(+0.04%)
Oct 23, 2020	24.26	24.26	24.19	24.21	190,068	-0.01(-0.04%)
Oct 22, 2020	24.17	24.24	24.17	24.22	92,678	+0.02(+0.08%)
Oct 21, 2020	24.26	24.26	24.20	24.20	146,329	-0.00(-0.02%)
Oct 20, 2020	24.26	24.26	24.18	24.20	113,428	-0.02(-0.07%)
Oct 19, 2020	24.26	24.26	24.19	24.22	110,006	-0.01(-0.03%)
Oct 16, 2020	24.20	24.25	24.20	24.23	235,405	-0.00(-0.02%)
Oct 15, 2020	24.27	24.27	24.21	24.23	119,006	-0.01(-0.04%)
Oct 14, 2020	24.27	24.28	24.20	24.24	178,928	-0.02(-0.10%)
Oct 13, 2020	24.27	24.28	24.23	24.26	83,612	+0.01(+0.04%)
Oct 12, 2020	24.25	24.27	24.21	24.26	93,572	+0.05(+0.19%)
Oct 09, 2020	24.14	24.26	24.14	24.21	149,362	+0.00(+0.00%)
Oct 08, 2020	24.24	24.24	24.19	24.21	92,552	+0.05(+0.19%)
Oct 07, 2020	24.16	24.23	24.14	24.16	543,484	-0.06(-0.27%)
Oct 06, 2020	24.15	24.26	24.15	24.23	211,510	-0.00(-0.02%)
Oct 05, 2020	24.22	24.26	24.17	24.23	45,154	+0.00(+0.00%)
Oct 02, 2020	24.25	24.25	24.19	24.23	50,613	+0.03(+0.12%)
Oct 01, 2020	24.23	24.23	24.18	24.20	59,400	-0.00(-0.01%)
Sep 30, 2020	24.22	24.22	24.18	24.21	68,572	+0.04(+0.17%)
Sep 29, 2020	24.23	24.23	24.14	24.17	70,402	+0.01(+0.04%)
Sep 28, 2020	24.12	24.18	24.12	24.16	55,984	+0.02(+0.09%)
Sep 25, 2020	24.19	24.19	24.12	24.13	159,604	-0.03(-0.12%)
Sep 24, 2020	24.20	24.20	24.14	24.16	69,944	-0.04(-0.15%)
Sep 23, 2020	24.18	24.23	24.18	24.20	106,952	-0.01(-0.06%)
Sep 22, 2020	24.25	24.25	24.19	24.21	136,441	-0.03(-0.11%)
Sep 21, 2020	24.26	24.26	24.23	24.24	111,617	+0.00(+0.02%)
Sep 18, 2020	24.23	24.27	24.19	24.23	93,929	-0.01(-0.04%)
Sep 17, 2020	24.28	24.28	24.19	24.24	421,647	+0.00(+0.02%)
Sep 16, 2020	24.21	24.27	24.19	24.24	73,600	+0.00(+0.00%)
Sep 15, 2020	24.26	24.26	24.19	24.24	84,365	+0.00(+0.00%)
Sep 14, 2020	24.25	24.26	24.19	24.24	183,883	+0.00(+0.02%)
Sep 11, 2020	24.16	24.24	24.16	24.23	84,223	+0.06(+0.23%)
Sep 10, 2020	24.25	24.25	24.15	24.18	74,115	-0.03(-0.11%)
Sep 09, 2020	24.25	24.25	24.17	24.21	83,852	+0.03(+0.13%)
Sep 08, 2020	24.25	24.25	24.17	24.17	62,585	-0.06(-0.25%)
Sep 04, 2020	24.28	24.28	24.20	24.23	71,606	-0.04(-0.17%)
Sep 03, 2020	24.30	24.31	24.24	24.28	183,256	+0.00(+0.02%)
Sep 02, 2020	24.28	24.28	24.19	24.27	86,501	+0.04(+0.17%)
Sep 01, 2020	24.26	24.26	24.17	24.23	91,477	+0.02(+0.10%)
Aug 31, 2020	24.16	24.26	24.16	24.21	162,084	-0.00(-0.01%)
Aug 28, 2020	24.24	24.24	24.19	24.21	106,379	+0.02(+0.08%)
Aug 27, 2020	24.24	24.24	24.16	24.19	73,342	+0.04(+0.17%)
Aug 26, 2020	24.21	24.22	24.15	24.15	89,660	-0.06(-0.25%)
Aug 25, 2020	24.22	24.24	24.19	24.21	253,251	-0.01(-0.06%)
Aug 24, 2020	24.23	24.23	24.17	24.22	74,464	+0.06(+0.23%)
Aug 21, 2020	24.14	24.22	24.14	24.17	58,751	-0.02(-0.08%)
Aug 20, 2020	24.22	24.22	24.12	24.19	140,318	-0.02(-0.10%)
Aug 19, 2020	24.17	24.22	24.16	24.21	344,848	+0.01(+0.06%)
Aug 18, 2020	24.17	24.21	24.17	24.19	66,503	+0.04(+0.15%)
Aug 17, 2020	24.19	24.19	24.12	24.16	60,348	-0.01(-0.04%)
Aug 14, 2020	24.19	24.19	24.15	24.17	53,891	-0.03(-0.11%)
Aug 13, 2020	24.21	24.21	24.19	24.19	109,129	+0.01(+0.04%)
Aug 12, 2020	24.18	24.22	24.17	24.19	65,460	-0.02(-0.09%)
Aug 11, 2020	24.14	24.22	24.14	24.21	46,877	-0.02(-0.09%)
Aug 10, 2020	24.16	24.25	24.16	24.23	96,175	-0.02(-0.07%)
Aug 07, 2020	24.19	24.26	24.18	24.24	307,475	-0.00(-0.01%)
Aug 06, 2020	24.25	24.26	24.17	24.25	109,630	+0.03(+0.13%)
Aug 05, 2020	24.26	24.26	24.21	24.21	115,433	+0.00(+0.00%)
Aug 04, 2020	24.32	24.32	24.21	24.21	81,964	+0.01(+0.06%)
Aug 03, 2020	24.23	24.27	24.16	24.20	67,227	+0.01(+0.02%)
Jul 31, 2020	24.21	24.21	24.17	24.19	78,421	+0.03(+0.12%)
Jul 30, 2020	24.18	24.19	24.15	24.16	123,156	+0.02(+0.07%)
Jul 29, 2020	24.08	24.15	24.08	24.15	84,016	+0.02(+0.08%)
Jul 28, 2020	24.16	24.16	24.09	24.13	25,937	+0.00(+0.00%)
Jul 27, 2020	24.18	24.18	24.11	24.13	158,050	-0.01(-0.04%)
Jul 24, 2020	24.18	24.18	24.11	24.14	143,755	+0.05(+0.19%)
Jul 23, 2020	24.18	24.18	24.07	24.09	92,415	+0.00(+0.00%)
Jul 22, 2020	24.09	24.17	24.09	24.09	127,339	-0.05(-0.19%)
Jul 21, 2020	24.16	24.16	24.09	24.14	144,078	+0.03(+0.11%)
Jul 20, 2020	24.16	24.16	24.10	24.11	58,229	+0.05(+0.19%)
Jul 17, 2020	24.12	24.16	24.05	24.06	54,516	+0.02(+0.08%)
Jul 16, 2020	24.05	24.10	24.03	24.05	82,587	-0.03(-0.12%)
Jul 15, 2020	24.02	24.11	24.02	24.07	64,414	+0.05(+0.19%)
Jul 14, 2020	24.08	24.13	24.03	24.03	51,667	-0.04(-0.15%)
Jul 13, 2020	24.08	24.11	24.04	24.06	73,980	+0.04(+0.15%)
Jul 10, 2020	24.00	24.09	24.00	24.03	88,697	+0.00(+0.02%)
Jul 09, 2020	23.98	24.08	23.98	24.02	60,644	-0.04(-0.17%)
Jul 08, 2020	24.10	24.10	24.04	24.06	56,525	-0.01(-0.04%)
Jul 07, 2020	24.12	24.12	24.05	24.07	117,495	+0.00(+0.00%)
Jul 06, 2020	24.08	24.09	24.07	24.07	106,873	+0.03(+0.12%)
Jul 02, 2020	24.04	24.09	24.01	24.05	48,026	-0.01(-0.04%)
Jul 01, 2020	24.05	24.09	24.01	24.06	42,975	+0.05(+0.20%)
Jun 30, 2020	24.05	24.05	23.98	24.01	252,577	+0.02(+0.08%)
Jun 29, 2020	23.95	24.03	23.95	23.99	189,118	+0.00(+0.00%)
Jun 26, 2020	23.95	24.02	23.95	23.99	146,702	+0.00(+0.02%)
Jun 25, 2020	23.99	24.02	23.95	23.98	85,192	+0.04(+0.17%)
Jun 24, 2020	23.92	24.01	23.90	23.94	127,517	-0.02(-0.08%)
Jun 23, 2020	23.90	24.04	23.90	23.96	111,456	-0.00(-0.02%)
Jun 22, 2020	23.99	24.00	23.94	23.96	54,544	+0.02(+0.10%)
Jun 19, 2020	23.96	24.00	23.91	23.94	82,777	+0.01(+0.06%)
Jun 18, 2020	23.95	23.98	23.90	23.93	47,034	-0.01(-0.06%)
Jun 17, 2020	24.00	24.00	23.90	23.94	51,858	-0.01(-0.06%)
Jun 16, 2020	24.00	24.06	23.94	23.96	177,102	-0.04(-0.17%)
Jun 15, 2020	23.82	24.04	23.79	24.00	102,466	+0.19(+0.82%)
Jun 12, 2020	23.89	23.89	23.78	23.80	78,877	+0.03(+0.12%)
Jun 11, 2020	23.87	23.92	23.77	23.78	106,429	-0.11(-0.46%)
Jun 10, 2020	23.93	23.93	23.87	23.89	101,347	+0.02(+0.08%)
Jun 09, 2020	23.92	23.92	23.82	23.87	94,270	+0.00(+0.00%)
Jun 08, 2020	23.94	23.98	23.79	23.87	284,203	-0.07(-0.31%)
Jun 05, 2020	24.00	24.00	23.83	23.94	120,916	+0.08(+0.32%)
Jun 04, 2020	23.83	23.90	23.74	23.87	563,929	-0.03(-0.13%)
Jun 03, 2020	23.90	23.91	23.89	23.90	70,143	-0.00(-0.02%)
Jun 02, 2020	23.89	23.92	23.81	23.90	189,234	+0.06(+0.27%)
Jun 01, 2020	23.85	23.86	23.76	23.84	69,199	+0.03(+0.12%)
May 29, 2020	23.81	23.84	23.74	23.81	65,235	+0.07(+0.31%)
May 28, 2020	23.81	23.81	23.70	23.73	49,919	-0.03(-0.12%)
May 27, 2020	23.69	23.77	23.67	23.76	55,834	+0.03(+0.14%)
May 26, 2020	23.65	23.77	23.65	23.73	48,347	+0.02(+0.09%)
May 22, 2020	23.69	23.73	23.67	23.70	315,325	+0.00(+0.00%)
May 21, 2020	23.72	23.72	23.63	23.70	31,540	+0.05(+0.21%)
May 20, 2020	23.63	23.71	23.60	23.65	234,197	+0.07(+0.31%)
May 19, 2020	23.66	23.66	23.57	23.58	122,624	+0.01(+0.06%)
May 18, 2020	23.59	23.65	23.53	23.57	80,212	-0.03(-0.14%)
May 15, 2020	23.58	23.62	23.50	23.60	78,478	+0.01(+0.06%)
May 14, 2020	23.57	23.58	23.47	23.58	109,299	+0.05(+0.20%)
May 13, 2020	23.58	23.58	23.50	23.54	207,806	+0.03(+0.14%)
May 12, 2020	23.45	23.56	23.44	23.51	49,302	+0.04(+0.15%)
May 11, 2020	23.40	23.49	23.40	23.47	40,136	-0.01(-0.05%)
May 08, 2020	23.49	23.49	23.44	23.48	122,656	-0.01(-0.06%)
May 07, 2020	23.51	23.51	23.43	23.50	52,986	+0.03(+0.14%)
May 06, 2020	23.44	23.49	23.41	23.46	68,641	-0.02(-0.08%)
May 05, 2020	23.52	23.53	23.41	23.48	91,473	+0.02(+0.08%)
May 04, 2020	23.49	23.54	23.43	23.46	140,734	+0.02(+0.10%)
May 01, 2020	23.49	23.49	23.36	23.44	90,527	-0.03(-0.11%)
Apr 30, 2020	23.43	23.52	23.41	23.47	73,502	+0.05(+0.20%)
Apr 29, 2020	23.40	23.49	23.28	23.42	47,273	+0.02(+0.08%)
Apr 28, 2020	23.36	23.43	23.35	23.40	75,269	+0.03(+0.14%)
Apr 27, 2020	23.39	23.44	23.35	23.37	126,076	-0.03(-0.12%)
Apr 24, 2020	23.39	23.42	23.37	23.40	112,656	-0.05(-0.20%)
Apr 23, 2020	23.43	23.48	23.37	23.45	85,713	+0.09(+0.37%)
Apr 22, 2020	23.42	23.42	23.32	23.36	76,308	+0.05(+0.21%)
Apr 21, 2020	23.93	23.93	23.28	23.31	141,858	-0.12(-0.52%)
Apr 20, 2020	23.53	23.53	23.39	23.43	57,196	-0.07(-0.29%)
Apr 17, 2020	23.48	23.58	23.46	23.50	88,842	-0.00(-0.01%)
Apr 16, 2020	23.45	23.58	23.45	23.50	82,495	-0.01(-0.03%)
Apr 15, 2020	23.53	23.58	23.41	23.51	213,088	+0.03(+0.14%)
Apr 14, 2020	23.59	23.59	23.40	23.48	140,122	+0.01(+0.04%)
Apr 13, 2020	23.50	23.53	23.40	23.47	271,351	+0.01(+0.04%)
Apr 09, 2020	23.46	23.62	23.35	23.46	456,064	+0.30(+1.31%)
Apr 08, 2020	23.06	23.19	22.94	23.16	35,607	+0.17(+0.74%)
Apr 07, 2020	22.98	23.04	22.88	22.99	30,604	+0.16(+0.69%)
Apr 06, 2020	22.89	22.89	22.72	22.83	32,357	+0.11(+0.47%)
Apr 03, 2020	22.76	22.80	22.68	22.72	54,806	-0.05(-0.22%)
Apr 02, 2020	22.75	22.83	22.73	22.77	38,355	+0.01(+0.06%)
Apr 01, 2020	22.92	22.92	22.73	22.76	26,839	-0.11(-0.49%)
Mar 31, 2020	22.93	22.93	22.81	22.87	33,250	+0.04(+0.16%)
Mar 30, 2020	22.75	22.88	22.71	22.84	51,375	+0.17(+0.73%)
Mar 27, 2020	22.51	22.73	22.49	22.67	29,526	+0.10(+0.45%)
Mar 26, 2020	22.66	23.21	22.49	22.57	152,923	+0.06(+0.26%)
Mar 25, 2020	22.35	22.58	22.17	22.51	35,782	+0.36(+1.62%)
Mar 24, 2020	21.98	22.24	21.85	22.15	72,136	+0.36(+1.64%)
Mar 23, 2020	21.56	22.27	21.56	21.79	83,736	+0.82(+3.92%)
Mar 20, 2020	20.90	21.32	20.90	20.97	96,640	+0.39(+1.91%)
Mar 19, 2020	21.08	21.27	20.55	20.58	84,181	-0.78(-3.65%)
Mar 18, 2020	21.50	21.84	20.81	21.36	225,993	-0.49(-2.23%)
Mar 17, 2020	21.82	22.41	21.76	21.84	88,745	-0.11(-0.50%)
Mar 16, 2020	22.17	22.24	21.95	21.95	59,500	-0.67(-2.96%)
Mar 13, 2020	22.89	22.89	22.01	22.62	290,357	-0.10(-0.44%)
Mar 12, 2020	22.87	22.98	22.22	22.72	155,027	-0.42(-1.80%)
Mar 11, 2020	23.39	23.39	22.95	23.14	271,516	-0.22(-0.95%)
Mar 10, 2020	23.38	23.44	23.33	23.36	65,055	-0.13(-0.57%)
Mar 09, 2020	23.50	23.66	23.36	23.50	68,199	-0.18(-0.78%)
Mar 06, 2020	23.86	23.86	23.67	23.68	60,795	-0.04(-0.17%)
Mar 05, 2020	23.83	23.83	23.72	23.72	64,609	+0.00(+0.02%)
Mar 04, 2020	23.74	23.78	23.69	23.72	88,367	+0.01(+0.04%)
Mar 03, 2020	23.65	23.74	23.60	23.71	144,212	+0.12(+0.50%)
Mar 02, 2020	23.64	23.68	23.59	23.59	61,386	-0.01(-0.06%)
Feb 28, 2020	23.65	23.65	23.53	23.60	83,939	+0.09(+0.37%)
Feb 27, 2020	23.53	23.58	23.52	23.52	64,152	-0.01(-0.04%)
Feb 26, 2020	23.54	23.58	23.49	23.53	109,883	-0.00(-0.01%)
Feb 25, 2020	23.54	23.59	23.52	23.53	87,285	+0.03(+0.13%)
Feb 24, 2020	23.54	23.54	23.50	23.50	80,391	+0.04(+0.15%)
Feb 21, 2020	23.50	23.54	23.46	23.46	107,953	+0.00(+0.00%)
Feb 20, 2020	23.44	23.48	23.44	23.46	81,156	+0.01(+0.04%)
Feb 19, 2020	23.43	23.48	23.43	23.45	159,298	-0.05(-0.23%)
Feb 18, 2020	23.51	23.52	23.43	23.51	110,142	+0.05(+0.21%)
Feb 14, 2020	23.47	23.47	23.43	23.46	56,978	+0.01(+0.04%)
Feb 13, 2020	23.54	23.54	23.43	23.45	105,573	+0.01(+0.04%)
Feb 12, 2020	23.43	23.45	23.43	23.44	58,328	+0.00(+0.00%)
Feb 11, 2020	23.49	23.49	23.43	23.44	103,983	-0.02(-0.10%)
Feb 10, 2020	23.48	23.48	23.43	23.46	94,896	+0.02(+0.10%)
Feb 07, 2020	23.44	23.45	23.43	23.44	44,316	+0.02(+0.10%)
Feb 06, 2020	23.42	23.44	23.39	23.42	75,125	-0.03(-0.12%)
Feb 05, 2020	23.44	23.44	23.39	23.44	65,581	+0.00(+0.02%)
Feb 04, 2020	23.45	23.45	23.41	23.44	67,929	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.