Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.490
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.410
4.720
4.250
4.470
1,000,900
+0.00(+0.00%)
Jan 28, 2021
4.320
4.660
4.290
4.470
1,007,817
+0.21(+4.93%)
Jan 27, 2021
4.400
4.670
4.250
4.260
1,650,521
-0.31(-6.78%)
Jan 26, 2021
4.370
5.150
4.350
4.570
5,109,738
+0.33(+7.78%)
Jan 25, 2021
3.970
4.300
3.820
4.240
2,238,746
+0.32(+8.16%)
Jan 22, 2021
3.750
3.950
3.650
3.920
1,162,300
+0.17(+4.53%)
Jan 21, 2021
3.950
3.950
3.730
3.750
855,987
-0.12(-3.10%)
Jan 20, 2021
3.930
3.930
3.710
3.870
1,016,020
-0.04(-1.02%)
Jan 19, 2021
3.780
3.980
3.650
3.910
1,325,978
+0.16(+4.27%)
Jan 15, 2021
3.830
3.890
3.720
3.750
929,900
-0.08(-2.09%)
Jan 14, 2021
3.942
3.980
3.760
3.830
1,084,914
-0.07(-1.79%)
Jan 13, 2021
3.940
4.050
3.710
3.900
2,433,358
+0.14(+3.72%)
Jan 12, 2021
3.630
3.820
3.510
3.760
1,165,882
+0.10(+2.73%)
Jan 11, 2021
3.710
3.780
3.610
3.660
992,406
-0.11(-2.92%)
Jan 08, 2021
3.850
3.850
3.670
3.770
1,303,800
-0.11(-2.84%)
Jan 07, 2021
3.890
3.980
3.770
3.880
1,221,416
+0.00(+0.00%)
Jan 06, 2021
4.080
4.150
3.810
3.880
1,913,752
-0.16(-3.96%)
Jan 05, 2021
4.130
4.150
3.813
4.040
1,710,572
-0.09(-2.18%)
Jan 04, 2021
4.160
4.200
4.030
4.130
824,950
-0.02(-0.48%)
Dec 31, 2020
4.150
4.150
4.150
1,026,350
-0.27(-6.11%)
Dec 30, 2020
4.500
4.530
4.300
4.420
1,026,350
-0.04(-0.90%)
Dec 29, 2020
4.740
4.830
4.330
4.460
2,082,374
-0.29(-6.11%)
Dec 28, 2020
5.070
5.100
4.600
4.750
2,299,841
+0.06(+1.28%)
Dec 24, 2020
5.400
5.450
4.570
4.690
3,062,800
-0.82(-14.88%)
Dec 23, 2020
4.950
5.720
4.570
5.510
4,571,437
+1.04(+23.27%)
Dec 22, 2020
4.100
5.450
4.090
4.470
11,616,627
+0.49(+12.31%)
Dec 21, 2020
3.500
3.980
3.500
3.980
2,313,191
+0.42(+11.80%)
Dec 18, 2020
3.780
4.250
3.560
3.560
3,271,200
-0.18(-4.81%)
Dec 17, 2020
3.590
3.810
3.540
3.740
964,806
+0.15(+4.18%)
Dec 16, 2020
3.390
3.710
3.360
3.590
1,469,410
+0.22(+6.53%)
Dec 15, 2020
3.350
3.420
3.320
3.370
339,286
+0.08(+2.43%)
Dec 14, 2020
3.320
3.380
3.290
3.290
271,477
+0.00(+0.00%)
Dec 11, 2020
3.380
3.380
3.250
3.290
590,800
-0.12(-3.52%)
Dec 10, 2020
3.340
3.450
3.300
3.410
319,942
+0.05(+1.49%)
Dec 09, 2020
3.420
3.440
3.180
3.360
662,122
-0.05(-1.47%)
Dec 08, 2020
3.400
3.500
3.310
3.410
703,382
+0.09(+2.71%)
Dec 07, 2020
3.480
3.540
3.310
3.320
585,047
-0.17(-4.87%)
Dec 04, 2020
3.390
3.620
3.352
3.490
892,400
+0.14(+4.02%)
Dec 03, 2020
3.380
3.470
3.320
3.355
410,777
+0.02(+0.45%)
Dec 02, 2020
3.390
3.410
3.260
3.340
423,502
-0.03(-0.89%)
Dec 01, 2020
3.250
3.490
3.230
3.370
1,122,347
+0.14(+4.33%)
Nov 30, 2020
3.100
3.340
3.020
3.230
1,281,502
+0.14(+4.53%)
Nov 27, 2020
3.070
3.100
3.050
3.090
200,400
+0.04(+1.31%)
Nov 25, 2020
3.000
3.120
3.000
3.050
487,600
+0.00(+0.00%)
Nov 24, 2020
3.090
3.100
3.000
3.050
504,652
-0.02(-0.65%)
Nov 23, 2020
3.150
3.170
3.040
3.070
506,071
-0.07(-2.23%)
Nov 20, 2020
3.090
3.180
3.030
3.140
469,300
+0.02(+0.64%)
Nov 19, 2020
3.030
3.130
2.950
3.120
506,953
+0.09(+2.97%)
Nov 18, 2020
3.170
3.220
3.030
3.030
519,468
-0.14(-4.42%)
Nov 17, 2020
3.240
3.270
3.120
3.170
373,708
-0.09(-2.76%)
Nov 16, 2020
3.200
3.290
3.170
3.260
430,885
+0.10(+3.16%)
Nov 13, 2020
3.180
3.180
3.110
3.160
330,600
+0.00(+0.00%)
Nov 12, 2020
3.120
3.190
3.110
3.160
253,407
-0.02(-0.63%)
Nov 11, 2020
3.180
3.190
3.110
3.180
274,786
+0.01(+0.32%)
Nov 10, 2020
3.170
3.200
3.010
3.170
514,266
+0.03(+0.96%)
Nov 09, 2020
3.190
3.280
3.120
3.140
595,939
+0.00(+0.00%)
Nov 06, 2020
3.180
3.200
3.110
3.140
317,600
-0.04(-1.26%)
Nov 05, 2020
3.220
3.240
3.120
3.180
513,355
-0.05(-1.55%)
Nov 04, 2020
3.220
3.300
3.120
3.230
423,356
-0.03(-0.92%)
Nov 03, 2020
3.120
3.270
3.070
3.260
588,162
+0.17(+5.50%)
Nov 02, 2020
3.290
3.290
3.060
3.090
527,282
-0.16(-4.92%)
Oct 30, 2020
3.500
3.500
3.126
3.250
1,688,000
-0.28(-7.93%)
Oct 29, 2020
3.300
3.580
3.120
3.530
2,363,256
+0.44(+14.24%)
Oct 28, 2020
3.170
3.170
2.840
3.090
1,000,139
-0.10(-3.13%)
Oct 27, 2020
3.270
3.280
3.170
3.190
366,533
-0.08(-2.45%)
Oct 26, 2020
3.330
3.420
3.140
3.270
651,087
-0.12(-3.54%)
Oct 23, 2020
3.370
3.430
3.210
3.390
335,400
+0.03(+0.89%)
Oct 22, 2020
3.270
3.420
3.270
3.360
468,008
+0.11(+3.38%)
Oct 21, 2020
3.550
3.590
3.190
3.250
760,477
-0.30(-8.45%)
Oct 20, 2020
3.680
3.680
3.520
3.550
559,278
-0.15(-4.05%)
Oct 19, 2020
3.750
3.770
3.680
3.700
292,708
-0.04(-1.07%)
Oct 16, 2020
3.610
3.872
3.610
3.740
518,800
+0.12(+3.31%)
Oct 15, 2020
3.660
3.700
3.550
3.620
366,717
-0.07(-1.90%)
Oct 14, 2020
3.990
3.990
3.690
3.690
662,114
-0.26(-6.58%)
Oct 13, 2020
3.810
4.050
3.750
3.950
776,614
+0.03(+0.77%)
Oct 12, 2020
3.800
3.980
3.740
3.920
801,418
+0.17(+4.53%)
Oct 09, 2020
3.740
3.780
3.645
3.750
343,400
+0.02(+0.54%)
Oct 08, 2020
3.720
3.800
3.700
3.730
526,703
+0.02(+0.54%)
Oct 07, 2020
3.540
3.740
3.540
3.710
495,211
+0.19(+5.40%)
Oct 06, 2020
3.550
3.650
3.510
3.520
409,590
-0.02(-0.56%)
Oct 05, 2020
3.360
3.660
3.360
3.540
917,897
+0.22(+6.63%)
Oct 02, 2020
3.320
3.400
3.280
3.320
422,100
-0.09(-2.64%)
Oct 01, 2020
3.360
3.440
3.300
3.410
296,635
+0.05(+1.49%)
Sep 30, 2020
3.290
3.470
3.270
3.360
555,661
+0.10(+3.07%)
Sep 29, 2020
3.330
3.350
3.260
3.260
407,019
-0.09(-2.69%)
Sep 28, 2020
3.390
3.400
3.200
3.350
400,033
-0.02(-0.59%)
Sep 25, 2020
3.090
3.390
3.080
3.370
524,700
+0.27(+8.71%)
Sep 24, 2020
3.370
3.390
3.050
3.100
1,280,086
-0.30(-8.82%)
Sep 23, 2020
3.620
3.670
3.390
3.400
792,734
-0.22(-6.08%)
Sep 22, 2020
3.630
3.700
3.530
3.620
373,345
+0.01(+0.28%)
Sep 21, 2020
3.750
3.750
3.570
3.610
806,872
-0.19(-5.00%)
Sep 18, 2020
3.880
4.140
3.775
3.800
1,255,200
-0.07(-1.81%)
Sep 17, 2020
3.760
3.900
3.620
3.870
447,751
+0.05(+1.31%)
Sep 16, 2020
3.790
3.950
3.710
3.820
520,044
+0.04(+1.06%)
Sep 15, 2020
3.760
3.890
3.700
3.780
413,417
+0.07(+1.89%)
Sep 14, 2020
3.520
3.870
3.520
3.710
805,383
+0.21(+6.00%)
Sep 11, 2020
3.640
3.660
3.460
3.500
796,300
-0.14(-3.85%)
Sep 10, 2020
3.780
3.820
3.620
3.640
927,233
-0.09(-2.41%)
Sep 09, 2020
3.800
3.840
3.710
3.730
450,677
-0.05(-1.32%)
Sep 08, 2020
3.700
3.880
3.680
3.780
828,388
-0.05(-1.31%)
Sep 04, 2020
3.870
3.925
3.610
3.830
1,263,000
-0.01(-0.26%)
Sep 03, 2020
3.910
4.080
3.790
3.840
993,664
-0.10(-2.54%)
Sep 02, 2020
4.050
4.050
3.840
3.940
1,042,097
-0.06(-1.50%)
Sep 01, 2020
3.990
4.470
3.880
4.000
3,374,805
+0.04(+1.01%)
Aug 31, 2020
3.900
4.090
3.770
3.960
1,087,141
+0.08(+2.06%)
Aug 28, 2020
3.920
3.970
3.820
3.880
588,100
-0.04(-1.02%)
Aug 27, 2020
3.910
3.960
3.710
3.920
1,019,667
+0.06(+1.55%)
Aug 26, 2020
4.020
4.130
3.860
3.860
1,292,109
-0.26(-6.31%)
Aug 25, 2020
3.990
4.140
3.760
4.120
1,409,390
+0.19(+4.83%)
Aug 24, 2020
3.800
4.360
3.630
3.930
2,347,265
+0.13(+3.42%)
Aug 21, 2020
3.880
3.890
3.610
3.800
1,406,700
-0.09(-2.31%)
Aug 20, 2020
3.990
4.000
3.750
3.890
1,237,106
-0.11(-2.75%)
Aug 19, 2020
3.970
4.050
3.860
4.000
1,001,510
+0.02(+0.50%)
Aug 18, 2020
4.020
4.110
3.840
3.980
920,538
+0.00(+0.00%)
Aug 17, 2020
4.410
4.420
3.900
3.980
3,159,423
-0.31(-7.23%)
Aug 14, 2020
3.640
4.460
3.520
4.290
4,207,900
+0.70(+19.50%)
Aug 13, 2020
3.650
3.680
3.560
3.590
379,667
-0.06(-1.64%)
Aug 12, 2020
3.630
3.690
3.510
3.650
548,272
+0.07(+1.96%)
Aug 11, 2020
3.780
3.820
3.525
3.580
893,640
-0.23(-6.04%)
Aug 10, 2020
3.550
3.900
3.550
3.810
884,427
+0.25(+7.02%)
Aug 07, 2020
3.560
3.670
3.489
3.560
519,500
-0.03(-0.84%)
Aug 06, 2020
3.530
3.700
3.460
3.590
502,179
+0.03(+0.84%)
Aug 05, 2020
3.720
3.780
3.530
3.560
680,034
-0.10(-2.73%)
Aug 04, 2020
3.710
3.800
3.600
3.660
615,027
-0.05(-1.35%)
Aug 03, 2020
3.390
3.860
3.360
3.710
1,076,049
+0.34(+10.09%)
Jul 31, 2020
3.550
3.571
3.260
3.370
777,900
-0.11(-3.16%)
Jul 30, 2020
3.420
3.490
3.360
3.480
619,894
+0.01(+0.29%)
Jul 29, 2020
3.550
3.690
3.450
3.470
1,172,221
-0.20(-5.45%)
Jul 28, 2020
3.880
3.980
3.650
3.670
869,644
-0.14(-3.67%)
Jul 27, 2020
3.580
4.080
3.570
3.810
1,730,460
+0.12(+3.25%)
Jul 24, 2020
3.630
3.790
3.467
3.690
1,443,700
-0.13(-3.40%)
Jul 23, 2020
4.240
4.500
3.610
3.820
5,479,553
-0.28(-6.83%)
Jul 22, 2020
3.450
4.370
3.430
4.100
10,728,321
+0.69(+20.23%)
Jul 21, 2020
3.400
3.770
3.320
3.410
5,529,364
+0.31(+10.00%)
Jul 20, 2020
3.040
3.130
3.010
3.100
707,645
+0.05(+1.64%)
Jul 17, 2020
3.040
3.140
3.010
3.050
705,300
+0.02(+0.66%)
Jul 16, 2020
3.030
3.100
2.950
3.030
682,277
-0.06(-1.94%)
Jul 15, 2020
2.970
3.140
2.920
3.090
1,184,445
+0.13(+4.39%)
Jul 14, 2020
2.920
2.980
2.810
2.960
998,951
+0.06(+2.07%)
Jul 13, 2020
3.110
3.140
2.870
2.900
1,322,410
-0.21(-6.75%)
Jul 10, 2020
3.100
3.160
3.020
3.110
697,300
-0.01(-0.32%)
Jul 09, 2020
3.200
3.200
3.020
3.120
950,756
-0.06(-1.89%)
Jul 08, 2020
3.180
3.320
3.070
3.180
1,642,741
+0.05(+1.60%)
Jul 07, 2020
3.180
3.180
3.050
3.130
863,823
-0.02(-0.63%)
Jul 06, 2020
3.050
3.200
3.010
3.150
1,081,096
+0.12(+3.96%)
Jul 02, 2020
3.080
3.130
3.010
3.030
763,200
-0.04(-1.30%)
Jul 01, 2020
3.140
3.200
3.040
3.070
932,179
-0.07(-2.23%)
Jun 30, 2020
3.150
3.230
3.080
3.140
681,004
-0.01(-0.32%)
Jun 29, 2020
3.200
3.280
3.090
3.150
1,098,493
+0.02(+0.64%)
Jun 26, 2020
3.450
3.470
3.080
3.130
5,799,600
-0.35(-10.06%)
Jun 25, 2020
3.700
3.800
3.330
3.480
3,265,379
-0.16(-4.40%)
Jun 24, 2020
3.190
3.750
3.130
3.640
5,486,998
+0.54(+17.42%)
Jun 23, 2020
3.040
3.120
2.950
3.100
1,069,192
+0.08(+2.65%)
Jun 22, 2020
2.930
3.190
2.880
3.020
1,571,740
+0.11(+3.78%)
Jun 19, 2020
2.940
2.980
2.780
2.910
1,697,200
-0.01(-0.34%)
Jun 18, 2020
2.900
2.990
2.870
2.920
826,785
-0.04(-1.35%)
Jun 17, 2020
3.000
3.010
2.900
2.960
982,259
-0.04(-1.33%)
Jun 16, 2020
3.090
3.120
2.910
3.000
1,278,440
-0.02(-0.66%)
Jun 15, 2020
2.870
3.100
2.850
3.020
989,009
+0.04(+1.34%)
Jun 12, 2020
3.110
3.110
2.850
2.980
1,133,000
+0.17(+6.05%)
Jun 11, 2020
2.900
3.030
2.760
2.810
1,756,142
-0.35(-11.08%)
Jun 10, 2020
3.380
3.390
3.110
3.160
2,695,261
-0.20(-5.95%)
Jun 09, 2020
3.150
3.390
3.050
3.360
3,122,769
+0.30(+9.80%)
Jun 08, 2020
3.080
3.140
2.890
3.060
1,862,467
-0.06(-1.92%)
Jun 05, 2020
3.270
3.464
3.040
3.120
5,066,700
-0.12(-3.70%)
Jun 04, 2020
2.770
3.300
2.770
3.240
6,738,240
+0.42(+14.89%)
Jun 03, 2020
2.790
2.820
2.670
2.820
981,027
+0.04(+1.44%)
Jun 02, 2020
2.790
2.830
2.710
2.780
689,216
-0.05(-1.77%)
Jun 01, 2020
2.830
2.840
2.740
2.830
721,309
-0.01(-0.35%)
May 29, 2020
2.770
2.850
2.660
2.840
1,000,300
+0.07(+2.53%)
May 28, 2020
2.700
2.800
2.620
2.770
1,070,356
+0.12(+4.53%)
May 27, 2020
2.830
2.830
2.560
2.650
1,103,972
-0.14(-5.02%)
May 26, 2020
2.860
2.860
2.760
2.790
684,710
+0.04(+1.64%)
May 22, 2020
2.950
2.950
2.670
2.745
2,046,000
-0.23(-7.89%)
May 21, 2020
2.900
3.000
2.850
2.980
601,566
-0.03(-1.00%)
May 20, 2020
3.060
3.080
2.810
3.010
1,371,650
-0.05(-1.63%)
May 19, 2020
3.100
3.140
3.010
3.060
654,372
-0.06(-1.92%)
May 18, 2020
3.250
3.300
3.010
3.120
1,533,298
-0.13(-4.00%)
May 15, 2020
3.200
3.400
3.120
3.250
964,400
+0.05(+1.56%)
May 14, 2020
3.150
3.220
3.080
3.200
883,308
-0.05(-1.54%)
May 13, 2020
3.600
3.600
3.170
3.250
1,298,580
-0.26(-7.41%)
May 12, 2020
3.510
3.610
3.420
3.510
1,344,648
-0.03(-0.85%)
May 11, 2020
3.600
3.600
3.310
3.540
1,663,207
+0.00(+0.00%)
May 08, 2020
3.500
3.620
3.430
3.540
2,008,800
+0.17(+5.04%)
May 07, 2020
3.100
3.550
3.050
3.370
2,340,795
+0.19(+5.97%)
May 06, 2020
3.430
3.650
3.050
3.180
3,740,902
-0.32(-9.14%)
May 05, 2020
3.740
4.550
3.300
3.500
60,650,488
+1.19(+51.52%)
May 04, 2020
2.310
2.380
2.210
2.310
1,236,372
+0.04(+1.76%)
May 01, 2020
2.200
2.310
2.120
2.270
870,200
+0.05(+2.25%)
Apr 30, 2020
2.360
2.360
2.140
2.220
1,405,065
-0.12(-5.13%)
Apr 29, 2020
2.420
2.420
2.300
2.340
851,789
-0.03(-1.27%)
Apr 28, 2020
2.420
2.480
2.300
2.370
909,478
+0.00(+0.00%)
Apr 27, 2020
2.290
2.430
2.290
2.370
1,152,845
+0.10(+4.41%)
Apr 24, 2020
2.460
2.560
2.240
2.270
1,367,000
-0.20(-8.10%)
Apr 23, 2020
2.380
2.740
2.300
2.470
3,438,027
+0.11(+4.66%)
Apr 22, 2020
2.020
2.590
2.000
2.360
5,119,813
+0.37(+18.59%)
Apr 21, 2020
1.980
2.030
1.950
1.990
1,012,097
-0.05(-2.45%)
Apr 20, 2020
2.050
2.060
1.960
2.040
1,381,415
-0.05(-2.39%)
Apr 17, 2020
2.080
2.210
2.000
2.090
1,108,400
+0.08(+3.98%)
Apr 16, 2020
2.190
2.230
1.960
2.010
1,816,863
-0.13(-6.07%)
Apr 15, 2020
2.420
2.420
2.000
2.140
2,077,220
-0.15(-6.55%)
Apr 14, 2020
2.270
2.590
2.240
2.290
2,833,632
+0.07(+3.15%)
Apr 13, 2020
2.180
2.420
2.180
2.220
1,782,834
+0.05(+2.30%)
Apr 09, 2020
2.220
2.260
2.150
2.170
783,800
+0.01(+0.46%)
Apr 08, 2020
2.180
2.250
2.150
2.160
812,948
-0.05(-2.26%)
Apr 07, 2020
2.300
2.370
2.160
2.210
938,330
-0.03(-1.34%)
Apr 06, 2020
2.280
2.450
2.190
2.240
1,004,597
+0.11(+4.92%)
Apr 03, 2020
2.250
2.275
2.110
2.135
531,800
-0.12(-5.11%)
Apr 02, 2020
2.200
2.450
2.130
2.250
679,730
+0.05(+2.27%)
Apr 01, 2020
2.320
2.420
2.150
2.200
650,112
-0.22(-9.09%)
Mar 31, 2020
2.510
2.530
2.350
2.420
548,789
+0.05(+2.11%)
Mar 30, 2020
2.510
2.630
2.300
2.370
970,274
-0.20(-7.78%)
Mar 27, 2020
2.580
2.740
2.530
2.570
753,400
-0.08(-3.02%)
Mar 26, 2020
2.780
2.870
2.600
2.650
1,058,377
-0.14(-5.02%)
Mar 25, 2020
2.910
3.170
2.600
2.790
2,325,953
-0.10(-3.46%)
Mar 24, 2020
2.560
2.950
2.250
2.890
3,168,494
+0.62(+27.31%)
Mar 23, 2020
2.500
2.540
2.100
2.270
1,580,783
-0.24(-9.56%)
Mar 20, 2020
2.660
2.750
2.420
2.510
1,431,500
-0.15(-5.64%)
Mar 19, 2020
2.560
2.990
2.260
2.660
2,261,439
-0.01(-0.37%)
Mar 18, 2020
2.790
3.170
2.200
2.670
4,596,016
-0.66(-19.82%)
Mar 17, 2020
1.710
3.800
1.610
3.330
12,668,312
+1.75(+110.76%)
Mar 16, 2020
1.600
1.650
1.490
1.580
1,390,546
-0.31(-16.40%)
Mar 13, 2020
2.100
2.129
1.790
1.890
2,221,000
-0.11(-5.50%)
Mar 12, 2020
2.000
2.140
1.800
2.000
1,971,176
-0.42(-17.36%)
Mar 11, 2020
2.510
2.600
2.320
2.420
1,556,315
-0.36(-12.95%)
Mar 10, 2020
3.300
3.350
2.280
2.780
2,926,751
-0.07(-2.46%)
Mar 09, 2020
3.200
3.410
2.850
2.850
3,500,268
-0.97(-25.39%)
Mar 06, 2020
3.980
4.150
3.720
3.820
2,485,100
-0.37(-8.83%)
Mar 05, 2020
4.430
4.510
4.080
4.190
2,888,176
-0.33(-7.30%)
Mar 04, 2020
4.560
4.800
4.420
4.520
2,130,512
+0.09(+2.03%)
Mar 03, 2020
4.620
5.000
4.250
4.430
2,788,381
-0.34(-7.13%)
Mar 02, 2020
4.180
5.230
4.180
4.770
5,916,680
+0.66(+16.20%)
Feb 28, 2020
4.190
4.690
3.800
4.105
3,625,700
-0.57(-12.29%)
Feb 27, 2020
4.250
5.500
3.590
4.680
8,079,616
-0.10(-2.09%)
Feb 26, 2020
6.260
6.350
4.400
4.780
8,771,684
-1.45(-23.27%)
Feb 25, 2020
6.400
7.030
6.030
6.230
9,443,011
+0.20(+3.32%)
Feb 24, 2020
4.910
6.890
4.590
6.030
19,867,548
+0.70(+13.13%)
Feb 21, 2020
4.600
5.450
4.510
5.330
11,733,300
+0.95(+21.69%)
Feb 20, 2020
4.110
4.400
4.050
4.380
7,008,469
+0.40(+10.05%)
Feb 19, 2020
4.130
4.420
3.800
3.980
17,391,436
-0.92(-18.78%)
Feb 18, 2020
4.600
5.390
4.190
4.900
24,668,302
+0.62(+14.49%)
Feb 14, 2020
3.150
5.750
3.150
4.280
83,976,800
+1.32(+44.59%)
Feb 13, 2020
1.750
2.740
1.710
2.960
26,966,640
+1.15(+63.54%)
Feb 12, 2020
1.570
1.870
1.490
1.810
7,134,933
+0.20(+12.42%)
Feb 11, 2020
1.610
1.740
1.450
1.610
17,210,996
+0.37(+29.84%)
Feb 10, 2020
1.200
1.290
1.190
1.240
1,172,472
+0.06(+5.08%)
Feb 07, 2020
1.300
1.300
1.170
1.180
1,968,500
-0.15(-11.28%)
Feb 06, 2020
1.400
1.500
1.280
1.330
2,157,579
-0.10(-6.99%)
Feb 05, 2020
1.490
1.510
1.410
1.430
1,443,290
-0.06(-4.03%)
Feb 04, 2020
1.620
1.660
1.410
1.490
2,627,349
-0.19(-11.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.