Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcimoto Inc
(NQ:
FUV
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
461.20
489.80
417.79
432.40
105,640
-20.40(-4.51%)
Jan 28, 2021
446.40
480.20
428.20
452.80
74,397
+5.00(+1.12%)
Jan 27, 2021
460.00
487.80
421.00
447.80
148,981
-36.40(-7.52%)
Jan 26, 2021
433.60
508.80
416.00
484.20
253,050
+57.00(+13.34%)
Jan 25, 2021
426.40
447.00
387.40
427.20
129,438
+9.60(+2.30%)
Jan 22, 2021
432.00
472.00
407.00
417.60
229,705
-43.60(-9.45%)
Jan 21, 2021
369.80
473.80
348.00
461.20
448,854
+93.80(+25.53%)
Jan 20, 2021
335.80
372.80
327.40
367.40
172,610
+40.60(+12.42%)
Jan 19, 2021
338.00
344.00
320.00
326.80
67,325
+9.20(+2.90%)
Jan 15, 2021
356.00
357.60
313.33
317.60
104,115
-40.00(-11.19%)
Jan 14, 2021
363.00
372.00
350.40
357.60
84,262
-2.20(-0.61%)
Jan 13, 2021
368.20
385.00
345.80
359.80
134,538
-10.60(-2.86%)
Jan 12, 2021
349.00
374.40
332.40
370.40
200,189
+27.40(+7.99%)
Jan 11, 2021
299.80
353.80
292.00
343.00
264,012
+45.20(+15.18%)
Jan 08, 2021
318.00
323.80
284.40
297.80
118,865
-14.20(-4.55%)
Jan 07, 2021
281.40
314.00
277.80
312.00
131,667
+42.20(+15.64%)
Jan 06, 2021
268.40
296.00
260.40
269.80
137,270
+3.80(+1.43%)
Jan 05, 2021
263.20
272.00
257.00
266.00
54,610
+0.60(+0.23%)
Jan 04, 2021
268.80
272.00
251.60
265.40
82,006
+0.80(+0.30%)
Dec 31, 2020
264.60
264.60
264.60
184,638
-18.00(-6.37%)
Dec 30, 2020
281.60
295.20
276.40
282.60
184,638
+0.80(+0.28%)
Dec 29, 2020
295.60
299.80
261.60
281.80
131,771
-14.40(-4.86%)
Dec 28, 2020
306.20
334.60
294.00
296.20
196,313
-1.20(-0.40%)
Dec 24, 2020
290.80
319.80
282.00
297.40
127,250
+10.40(+3.62%)
Dec 23, 2020
296.80
307.00
274.20
287.00
111,242
-13.00(-4.33%)
Dec 22, 2020
292.00
313.60
260.00
300.00
293,022
+18.60(+6.61%)
Dec 21, 2020
261.00
287.40
253.60
281.40
132,417
+9.40(+3.46%)
Dec 18, 2020
271.60
283.00
264.80
272.00
97,185
+3.20(+1.19%)
Dec 17, 2020
269.20
287.40
260.20
268.80
151,141
+1.40(+0.52%)
Dec 16, 2020
257.20
269.80
241.60
267.40
110,639
+11.40(+4.45%)
Dec 15, 2020
246.60
257.40
236.40
256.00
98,384
+14.80(+6.14%)
Dec 14, 2020
252.80
256.00
238.20
241.20
66,686
-4.40(-1.79%)
Dec 11, 2020
259.80
277.40
242.00
245.60
92,150
-21.60(-8.08%)
Dec 10, 2020
248.20
267.40
247.20
267.20
63,540
+4.00(+1.52%)
Dec 09, 2020
277.00
286.40
236.00
263.20
179,485
-13.40(-4.84%)
Dec 08, 2020
235.00
294.00
235.00
276.60
334,799
+41.60(+17.70%)
Dec 07, 2020
239.00
247.80
228.20
235.00
93,080
-2.20(-0.93%)
Dec 04, 2020
250.80
251.48
236.00
237.20
68,395
-12.80(-5.12%)
Dec 03, 2020
261.20
275.00
241.20
250.00
109,167
-0.40(-0.16%)
Dec 02, 2020
226.40
259.40
215.00
250.40
157,187
+11.40(+4.77%)
Dec 01, 2020
271.60
272.20
231.40
239.00
96,884
-31.00(-11.48%)
Nov 30, 2020
276.20
279.60
241.00
270.00
140,709
-1.00(-0.37%)
Nov 27, 2020
283.40
298.60
266.60
271.00
120,980
-6.40(-2.31%)
Nov 25, 2020
277.20
300.80
267.80
277.40
185,225
-9.20(-3.21%)
Nov 24, 2020
331.60
331.60
272.00
286.60
330,846
-42.00(-12.78%)
Nov 23, 2020
345.00
373.00
312.20
328.60
433,587
-11.60(-3.41%)
Nov 20, 2020
282.00
404.00
261.20
340.20
1,360,165
+20.20(+6.31%)
Nov 19, 2020
204.20
323.20
202.20
320.00
1,144,894
+131.20(+69.49%)
Nov 18, 2020
159.60
209.80
152.40
188.80
238,517
+30.20(+19.04%)
Nov 17, 2020
157.00
165.80
138.00
158.60
114,532
-8.60(-5.14%)
Nov 16, 2020
156.60
173.80
154.00
167.20
151,629
+16.20(+10.73%)
Nov 13, 2020
140.20
155.20
140.15
151.00
118,620
+14.60(+10.70%)
Nov 12, 2020
134.60
142.20
133.60
136.40
55,326
+2.20(+1.64%)
Nov 11, 2020
126.20
137.80
124.20
134.20
53,105
+10.80(+8.75%)
Nov 10, 2020
123.00
125.40
118.40
123.40
25,218
-0.60(-0.48%)
Nov 09, 2020
128.20
130.80
122.40
124.00
47,067
+2.20(+1.81%)
Nov 06, 2020
123.40
124.00
117.40
121.80
26,400
-2.80(-2.25%)
Nov 05, 2020
116.00
125.80
115.00
124.60
51,700
+10.00(+8.73%)
Nov 04, 2020
119.80
119.80
110.40
114.60
34,086
-1.00(-0.87%)
Nov 03, 2020
116.60
119.40
115.00
115.60
28,600
+0.80(+0.70%)
Nov 02, 2020
111.20
115.60
107.60
114.80
34,029
+7.00(+6.49%)
Oct 30, 2020
115.60
115.60
102.00
107.80
33,540
-8.40(-7.23%)
Oct 29, 2020
109.00
116.60
105.20
116.20
31,265
+7.40(+6.80%)
Oct 28, 2020
115.00
115.00
107.40
108.80
37,337
-7.00(-6.04%)
Oct 27, 2020
125.58
127.80
113.00
115.80
45,381
-7.20(-5.85%)
Oct 26, 2020
125.20
127.60
120.40
123.00
29,305
-1.10(-0.89%)
Oct 23, 2020
124.00
125.00
120.40
124.10
15,845
+1.90(+1.55%)
Oct 22, 2020
128.60
129.00
121.20
122.20
26,650
-6.40(-4.98%)
Oct 21, 2020
129.20
133.00
124.00
128.60
23,087
+0.80(+0.63%)
Oct 20, 2020
126.60
132.80
126.60
127.80
18,346
+1.80(+1.43%)
Oct 19, 2020
135.60
137.00
125.00
126.00
30,361
-6.60(-4.98%)
Oct 16, 2020
150.00
151.00
131.40
132.60
43,450
-14.40(-9.80%)
Oct 15, 2020
142.20
157.00
141.20
147.00
87,687
+0.80(+0.55%)
Oct 14, 2020
135.60
150.00
135.60
146.20
110,820
+13.00(+9.76%)
Oct 13, 2020
138.00
140.00
130.60
133.20
24,526
-4.80(-3.48%)
Oct 12, 2020
129.20
145.00
128.20
138.00
76,230
+10.60(+8.32%)
Oct 09, 2020
126.60
129.80
124.20
127.40
18,695
+0.60(+0.47%)
Oct 08, 2020
127.00
128.60
125.20
126.80
14,638
+1.20(+0.96%)
Oct 07, 2020
124.20
130.60
124.00
125.60
22,356
+3.00(+2.45%)
Oct 06, 2020
127.00
127.00
121.00
122.60
19,677
-4.60(-3.62%)
Oct 05, 2020
125.80
133.80
125.00
127.20
38,937
+3.20(+2.58%)
Oct 02, 2020
126.00
131.80
120.60
124.00
38,980
-10.20(-7.60%)
Oct 01, 2020
135.60
139.60
130.20
134.20
37,861
+2.60(+1.98%)
Sep 30, 2020
131.20
136.40
127.20
131.60
26,387
-1.40(-1.05%)
Sep 29, 2020
126.20
136.80
126.00
133.00
92,789
+3.20(+2.47%)
Sep 28, 2020
126.80
130.80
124.00
129.80
27,070
+5.80(+4.68%)
Sep 25, 2020
117.40
124.80
113.00
124.00
28,160
+11.00(+9.73%)
Sep 24, 2020
120.00
120.80
110.80
113.00
31,484
-8.20(-6.77%)
Sep 23, 2020
131.40
133.80
120.60
121.20
65,523
-11.60(-8.73%)
Sep 22, 2020
136.40
136.60
128.00
132.80
30,047
-3.20(-2.35%)
Sep 21, 2020
136.60
137.00
121.60
136.00
35,997
-4.00(-2.86%)
Sep 18, 2020
123.00
140.00
122.33
140.00
80,530
+16.60(+13.45%)
Sep 17, 2020
124.00
126.00
119.40
123.40
22,787
+0.20(+0.16%)
Sep 16, 2020
119.60
130.00
119.40
123.20
28,704
+4.20(+3.53%)
Sep 15, 2020
118.00
123.20
116.60
119.00
28,492
+3.80(+3.30%)
Sep 14, 2020
109.60
118.00
109.40
115.20
34,252
+7.00(+6.47%)
Sep 11, 2020
107.00
109.00
104.40
108.20
15,110
+1.20(+1.12%)
Sep 10, 2020
107.40
111.20
105.20
107.00
22,290
+1.40(+1.33%)
Sep 09, 2020
109.20
109.20
103.40
105.60
22,348
-0.20(-0.19%)
Sep 08, 2020
107.20
109.80
95.80
105.80
61,671
+1.40(+1.34%)
Sep 04, 2020
113.80
115.92
93.60
104.40
80,400
-9.60(-8.42%)
Sep 03, 2020
118.20
120.00
112.60
114.00
26,989
-7.00(-5.79%)
Sep 02, 2020
121.20
124.20
114.00
121.00
36,768
-2.80(-2.26%)
Sep 01, 2020
121.20
124.80
120.20
123.80
28,795
+2.60(+2.15%)
Aug 31, 2020
129.80
130.00
120.00
121.20
39,654
-8.80(-6.77%)
Aug 28, 2020
127.80
130.80
125.00
130.00
27,790
+3.00(+2.36%)
Aug 27, 2020
130.60
133.60
124.20
127.00
29,704
-3.00(-2.31%)
Aug 26, 2020
135.80
139.60
129.00
130.00
35,381
-4.20(-3.13%)
Aug 25, 2020
131.60
136.60
129.00
134.20
24,871
+2.40(+1.82%)
Aug 24, 2020
139.80
140.00
127.20
131.80
42,761
-3.80(-2.80%)
Aug 21, 2020
143.20
144.00
134.00
135.60
43,660
-5.00(-3.56%)
Aug 20, 2020
135.00
147.60
121.00
140.60
118,259
-15.00(-9.64%)
Aug 19, 2020
160.00
161.40
144.80
155.60
75,673
-1.40(-0.89%)
Aug 18, 2020
152.00
164.60
150.00
157.00
99,156
+8.40(+5.65%)
Aug 17, 2020
146.00
151.00
145.00
148.60
40,738
+4.80(+3.34%)
Aug 14, 2020
161.20
161.80
142.00
143.80
70,335
-15.00(-9.45%)
Aug 13, 2020
142.00
162.00
142.00
158.80
132,877
+16.80(+11.83%)
Aug 12, 2020
139.60
143.60
136.60
142.00
46,110
+6.00(+4.41%)
Aug 11, 2020
132.20
146.40
127.20
136.00
151,747
+4.40(+3.34%)
Aug 10, 2020
135.20
137.80
129.40
131.60
39,599
-1.80(-1.35%)
Aug 07, 2020
126.00
134.54
124.40
133.40
29,745
+7.20(+5.71%)
Aug 06, 2020
131.00
131.60
120.00
126.20
39,507
-5.40(-4.10%)
Aug 05, 2020
134.00
136.80
128.20
131.60
63,449
-12.80(-8.86%)
Aug 04, 2020
118.60
152.00
114.20
144.40
297,896
+26.20(+22.17%)
Aug 03, 2020
112.80
121.80
112.00
118.20
38,435
+6.60(+5.91%)
Jul 31, 2020
120.00
120.18
111.60
111.60
26,820
-9.20(-7.62%)
Jul 30, 2020
115.00
121.40
111.00
120.80
34,371
+6.40(+5.59%)
Jul 29, 2020
113.20
117.80
109.80
114.40
33,163
+1.80(+1.60%)
Jul 28, 2020
111.60
116.00
108.00
112.60
26,394
+1.40(+1.26%)
Jul 27, 2020
117.60
117.80
107.00
111.20
35,647
-6.60(-5.60%)
Jul 24, 2020
115.60
119.00
107.60
117.80
29,010
+0.20(+0.17%)
Jul 23, 2020
122.80
132.00
111.00
117.60
77,892
-4.20(-3.45%)
Jul 22, 2020
120.80
124.80
117.40
121.80
43,078
+1.40(+1.16%)
Jul 21, 2020
118.20
127.00
112.80
120.40
52,534
+1.40(+1.18%)
Jul 20, 2020
117.60
121.00
107.60
119.00
63,493
+4.00(+3.48%)
Jul 17, 2020
122.20
125.40
113.20
115.00
48,065
-8.00(-6.50%)
Jul 16, 2020
120.80
126.20
118.80
123.00
40,339
-2.00(-1.60%)
Jul 15, 2020
127.80
129.00
116.00
125.00
50,207
-1.20(-0.95%)
Jul 14, 2020
110.00
131.80
110.00
126.20
131,710
+18.60(+17.29%)
Jul 13, 2020
140.00
140.00
106.00
107.60
195,807
-34.40(-24.23%)
Jul 10, 2020
147.00
147.60
139.00
142.00
67,235
-7.20(-4.83%)
Jul 09, 2020
154.00
156.40
138.20
149.20
127,981
-10.40(-6.52%)
Jul 08, 2020
161.00
172.40
149.00
159.60
156,891
+6.00(+3.91%)
Jul 07, 2020
143.40
161.80
138.00
153.60
166,758
+9.60(+6.67%)
Jul 06, 2020
160.00
177.80
132.00
144.00
443,231
+7.60(+5.57%)
Jul 02, 2020
112.60
141.60
110.40
136.40
236,935
+27.40(+25.14%)
Jul 01, 2020
107.80
111.00
106.40
109.00
49,475
+2.60(+2.44%)
Jun 30, 2020
107.20
118.00
98.60
106.40
115,613
-4.20(-3.80%)
Jun 29, 2020
87.40
117.00
82.60
110.60
137,320
+23.20(+26.54%)
Jun 26, 2020
89.40
89.60
83.60
87.40
27,545
-1.20(-1.35%)
Jun 25, 2020
88.60
89.60
84.00
88.60
26,882
-0.40(-0.45%)
Jun 24, 2020
86.80
92.00
76.00
89.00
61,963
+3.80(+4.46%)
Jun 23, 2020
79.40
92.80
77.20
85.20
135,639
+6.20(+7.85%)
Jun 22, 2020
72.00
79.80
70.60
79.00
80,336
+7.60(+10.64%)
Jun 19, 2020
72.40
73.80
68.20
71.40
38,425
+0.00(+0.00%)
Jun 18, 2020
68.00
72.20
62.80
71.40
28,499
+2.40(+3.48%)
Jun 17, 2020
72.00
72.00
66.00
69.00
33,920
+0.00(+0.00%)
Jun 16, 2020
73.80
75.00
66.40
69.00
64,636
+1.60(+2.37%)
Jun 15, 2020
62.40
69.40
60.00
67.40
66,940
+5.20(+8.36%)
Jun 12, 2020
65.60
65.60
57.60
62.20
35,595
+3.00(+5.07%)
Jun 11, 2020
66.00
68.40
56.40
59.20
88,460
-10.20(-14.70%)
Jun 10, 2020
68.20
89.60
68.20
69.40
134,916
+3.20(+4.83%)
Jun 09, 2020
51.80
71.40
51.00
66.20
119,943
+13.80(+26.34%)
Jun 08, 2020
55.00
55.20
52.00
52.40
16,606
-2.00(-3.68%)
Jun 05, 2020
55.00
55.00
52.40
54.40
9,860
+1.40(+2.64%)
Jun 04, 2020
49.00
54.00
47.60
53.00
19,542
+4.20(+8.61%)
Jun 03, 2020
48.40
49.00
47.20
48.80
7,706
+0.40(+0.83%)
Jun 02, 2020
48.60
49.00
46.40
48.40
7,705
+0.20(+0.41%)
Jun 01, 2020
46.00
48.80
44.80
48.20
10,652
+2.80(+6.17%)
May 29, 2020
45.00
46.00
43.80
45.40
4,380
+0.00(+0.00%)
May 28, 2020
46.80
46.80
45.00
45.40
2,687
-0.60(-1.30%)
May 27, 2020
45.80
46.80
43.00
46.00
4,553
+0.20(+0.44%)
May 26, 2020
46.00
47.40
45.80
45.80
6,420
+0.40(+0.88%)
May 22, 2020
45.80
46.00
44.60
45.40
4,390
+0.40(+0.89%)
May 21, 2020
45.60
46.60
44.20
45.00
2,940
-0.80(-1.75%)
May 20, 2020
47.00
47.20
45.20
45.80
2,343
-0.20(-0.43%)
May 19, 2020
46.60
46.60
44.40
46.00
4,496
-0.60(-1.29%)
May 18, 2020
45.80
48.00
45.20
46.60
7,576
+2.40(+5.43%)
May 15, 2020
43.80
45.40
42.40
44.20
4,730
+0.20(+0.45%)
May 14, 2020
43.60
45.60
43.20
44.00
4,610
-1.00(-2.22%)
May 13, 2020
46.20
47.00
41.40
45.00
16,516
-2.00(-4.26%)
May 12, 2020
49.60
49.60
47.00
47.00
5,170
-2.40(-4.86%)
May 11, 2020
48.20
49.60
48.00
49.40
10,811
+1.80(+3.78%)
May 08, 2020
48.00
50.00
46.20
47.60
9,300
+1.60(+3.48%)
May 07, 2020
50.40
52.00
44.40
46.00
14,950
-2.20(-4.56%)
May 06, 2020
44.00
50.80
44.00
48.20
23,577
+4.80(+11.06%)
May 05, 2020
42.40
44.00
42.20
43.40
6,565
-0.40(-0.91%)
May 04, 2020
40.60
44.00
40.00
43.80
14,912
+4.40(+11.17%)
May 01, 2020
40.80
43.00
39.20
39.40
14,275
-2.80(-6.64%)
Apr 30, 2020
44.00
44.00
40.20
42.20
18,600
-5.00(-10.59%)
Apr 29, 2020
49.00
49.00
44.20
47.20
15,554
+0.40(+0.85%)
Apr 28, 2020
55.00
60.00
45.20
46.80
55,066
-4.00(-7.87%)
Apr 27, 2020
36.80
52.60
36.00
50.80
62,460
+15.80(+45.14%)
Apr 24, 2020
31.60
36.00
31.20
35.00
15,935
+3.00(+9.38%)
Apr 23, 2020
32.80
33.00
31.22
32.00
3,248
-0.20(-0.62%)
Apr 22, 2020
31.20
32.60
31.20
32.20
4,086
+0.80(+2.55%)
Apr 21, 2020
35.40
35.40
29.60
31.40
13,260
-4.00(-11.30%)
Apr 20, 2020
31.80
37.00
31.20
35.40
33,848
+5.20(+17.22%)
Apr 17, 2020
29.80
30.40
29.00
30.20
3,920
+0.40(+1.34%)
Apr 16, 2020
30.40
30.60
29.20
29.80
4,157
-1.20(-3.87%)
Apr 15, 2020
34.20
34.20
29.40
31.00
11,801
+1.80(+6.16%)
Apr 14, 2020
29.60
34.60
29.20
29.20
20,431
+0.80(+2.82%)
Apr 13, 2020
27.00
28.40
26.20
28.40
4,219
+3.00(+11.81%)
Apr 09, 2020
26.20
28.40
24.80
25.40
3,250
+0.40(+1.60%)
Apr 08, 2020
25.00
27.00
24.00
25.00
2,896
-0.40(-1.57%)
Apr 07, 2020
25.20
26.20
23.60
25.40
1,503
+0.40(+1.60%)
Apr 06, 2020
23.80
26.40
23.60
25.00
6,500
+1.40(+5.93%)
Apr 03, 2020
23.60
23.72
22.59
23.60
1,095
+0.40(+1.72%)
Apr 02, 2020
22.80
23.89
22.28
23.20
1,179
+0.40(+1.75%)
Apr 01, 2020
22.80
23.60
21.20
22.80
2,935
-0.20(-0.87%)
Mar 31, 2020
23.20
24.80
22.00
23.00
1,540
+0.20(+0.88%)
Mar 30, 2020
23.00
23.65
22.60
22.80
1,702
-0.78(-3.29%)
Mar 27, 2020
24.80
25.00
20.20
23.58
3,825
-1.42(-5.70%)
Mar 26, 2020
24.40
25.80
24.00
25.00
2,524
+1.00(+4.17%)
Mar 25, 2020
25.20
25.60
23.60
24.00
2,762
-0.60(-2.44%)
Mar 24, 2020
24.80
26.00
22.60
24.60
6,108
+2.80(+12.84%)
Mar 23, 2020
24.60
24.60
21.40
21.80
4,279
-2.80(-11.38%)
Mar 20, 2020
23.00
24.90
23.00
24.60
4,400
+1.60(+6.96%)
Mar 19, 2020
20.20
23.60
20.20
23.00
5,759
+3.68(+19.04%)
Mar 18, 2020
23.40
23.40
19.32
19.32
6,827
-3.08(-13.74%)
Mar 17, 2020
22.00
23.40
21.00
22.40
6,919
+0.20(+0.90%)
Mar 16, 2020
23.80
24.20
21.00
22.20
6,132
-0.80(-3.48%)
Mar 13, 2020
25.80
27.00
20.40
23.00
11,535
-3.00(-11.54%)
Mar 12, 2020
28.20
29.00
25.00
26.00
8,310
-3.14(-10.76%)
Mar 11, 2020
30.00
30.00
29.00
29.14
2,904
-0.86(-2.88%)
Mar 10, 2020
30.20
31.00
29.60
30.00
3,639
+0.60(+2.04%)
Mar 09, 2020
30.00
30.00
28.00
29.40
5,492
-1.60(-5.16%)
Mar 06, 2020
32.40
33.00
30.20
31.00
3,855
-1.00(-3.12%)
Mar 05, 2020
33.40
33.40
31.20
32.00
3,736
-1.60(-4.76%)
Mar 04, 2020
34.20
34.20
32.46
33.60
2,531
+0.60(+1.82%)
Mar 03, 2020
31.40
34.80
31.00
33.00
11,200
+2.40(+7.84%)
Mar 02, 2020
28.40
32.00
26.59
30.60
15,923
+0.80(+2.68%)
Feb 28, 2020
30.00
30.18
27.00
29.80
13,185
-0.60(-1.97%)
Feb 27, 2020
32.00
32.40
30.00
30.40
11,220
-2.40(-7.32%)
Feb 26, 2020
32.80
33.20
32.20
32.80
5,539
+0.40(+1.23%)
Feb 25, 2020
35.00
35.60
32.40
32.40
8,734
-2.40(-6.90%)
Feb 24, 2020
36.00
36.00
34.40
34.80
8,588
-1.40(-3.87%)
Feb 21, 2020
36.60
36.60
35.40
36.20
4,405
+0.00(+0.00%)
Feb 20, 2020
36.20
37.57
35.40
36.20
7,512
+0.40(+1.12%)
Feb 19, 2020
35.60
37.00
35.00
35.80
18,778
+0.80(+2.29%)
Feb 18, 2020
34.40
35.20
34.00
35.00
5,598
+0.80(+2.34%)
Feb 14, 2020
34.00
34.60
34.00
34.20
4,490
+0.20(+0.59%)
Feb 13, 2020
34.40
35.00
34.00
34.00
4,152
-0.40(-1.16%)
Feb 12, 2020
34.40
35.00
34.00
34.40
8,853
+0.20(+0.58%)
Feb 11, 2020
35.80
35.80
34.00
34.20
5,262
-0.60(-1.72%)
Feb 10, 2020
35.40
36.00
34.00
34.80
4,582
-0.20(-0.57%)
Feb 07, 2020
34.40
35.13
34.00
35.00
8,790
+1.20(+3.55%)
Feb 06, 2020
34.60
35.60
33.60
33.80
15,829
-1.20(-3.43%)
Feb 05, 2020
36.00
36.20
34.00
35.00
12,955
-1.00(-2.78%)
Feb 04, 2020
34.40
37.00
33.60
36.00
40,863
+3.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.