Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
2.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.8755
0.9000
0.8700
0.8900
256,889
+0.01(+1.66%)
Jan 30, 2023
0.9000
0.9099
0.8700
0.8755
158,034
-0.01(-1.25%)
Jan 27, 2023
0.8900
0.9183
0.8800
0.8866
189,374
-0.00(-0.38%)
Jan 26, 2023
0.9199
0.9300
0.8700
0.8900
167,313
-0.01(-0.99%)
Jan 25, 2023
0.9200
0.9200
0.8876
0.8989
189,579
+0.01(+0.64%)
Jan 24, 2023
0.9450
0.9599
0.8900
0.8932
221,897
-0.05(-5.48%)
Jan 23, 2023
0.9489
0.9500
0.9250
0.9450
116,733
+0.02(+2.29%)
Jan 20, 2023
0.9500
0.9700
0.9220
0.9238
223,372
-0.01(-0.78%)
Jan 19, 2023
0.9500
0.9989
0.9135
0.9311
149,188
-0.02(-1.96%)
Jan 18, 2023
1.000
1.010
0.9400
0.9497
231,524
-0.05(-5.03%)
Jan 17, 2023
0.9900
1.010
0.9900
1.000
225,417
+0.01(+1.00%)
Jan 13, 2023
1.010
1.010
0.9400
0.9901
176,310
+0.00(+0.01%)
Jan 12, 2023
1.000
1.020
0.9709
0.9900
244,765
+0.01(+0.78%)
Jan 11, 2023
0.9900
1.030
0.9650
0.9823
281,922
-0.01(-0.78%)
Jan 10, 2023
0.9200
1.031
0.9203
0.9900
471,628
+0.06(+6.45%)
Jan 09, 2023
0.9000
0.9500
0.9000
0.9300
231,768
+0.04(+4.30%)
Jan 06, 2023
0.8700
0.9224
0.8511
0.8917
278,246
+0.01(+1.33%)
Jan 05, 2023
0.8900
0.8960
0.8700
0.8800
76,451
-0.01(-1.12%)
Jan 04, 2023
0.8900
0.9100
0.8530
0.8900
151,107
-0.01(-1.10%)
Jan 03, 2023
0.8900
0.9200
0.8150
0.8999
466,347
-0.00(-0.24%)
Dec 30, 2022
0.8500
0.9021
0.8000
0.9021
262,571
+0.07(+8.69%)
Dec 29, 2022
0.8068
0.8601
0.7801
0.8300
434,468
+0.06(+7.42%)
Dec 28, 2022
0.8300
0.8828
0.7606
0.7727
646,106
-0.09(-10.60%)
Dec 27, 2022
0.8936
0.9199
0.8501
0.8643
369,737
-0.07(-7.06%)
Dec 23, 2022
0.9300
0.9300
0.8701
0.9300
280,652
+0.02(+1.85%)
Dec 22, 2022
0.9100
0.9612
0.9050
0.9131
683,247
-0.00(-0.16%)
Dec 21, 2022
0.9080
0.9400
0.9000
0.9146
190,698
+0.01(+1.40%)
Dec 20, 2022
0.8925
0.9400
0.8700
0.9020
230,679
+0.01(+1.21%)
Dec 19, 2022
0.9200
0.9297
0.8900
0.8912
225,872
-0.01(-1.52%)
Dec 16, 2022
0.9000
0.9450
0.9000
0.9050
270,308
+0.00(+0.54%)
Dec 15, 2022
0.9000
0.9195
0.8900
0.9001
329,631
-0.02(-2.17%)
Dec 14, 2022
0.9274
0.9498
0.9150
0.9201
168,051
-0.01(-1.06%)
Dec 13, 2022
0.9400
0.9600
0.8906
0.9300
373,067
-0.01(-0.77%)
Dec 12, 2022
0.9300
0.9500
0.9100
0.9372
79,949
+0.00(+0.10%)
Dec 09, 2022
0.9100
0.9429
0.9100
0.9363
83,150
+0.03(+2.89%)
Dec 08, 2022
0.9294
0.9294
0.8900
0.9100
194,266
+0.02(+2.25%)
Dec 07, 2022
0.9100
0.9100
0.8800
0.8900
152,480
-0.01(-1.13%)
Dec 06, 2022
0.9211
0.9329
0.9000
0.9002
134,477
-0.01(-1.09%)
Dec 05, 2022
0.9622
0.9700
0.9001
0.9101
333,304
-0.04(-4.33%)
Dec 02, 2022
0.9300
0.9630
0.9150
0.9513
153,667
+0.02(+1.77%)
Dec 01, 2022
0.9200
0.9500
0.9200
0.9348
177,386
+0.01(+0.73%)
Nov 30, 2022
0.9086
0.9400
0.8900
0.9280
204,637
+0.05(+5.43%)
Nov 29, 2022
0.9119
0.9476
0.8800
0.8802
287,778
-0.01(-1.42%)
Nov 28, 2022
0.9070
0.9289
0.8800
0.8929
152,234
-0.03(-2.91%)
Nov 25, 2022
0.9300
0.9495
0.9100
0.9197
99,214
-0.01(-1.00%)
Nov 23, 2022
0.9400
0.9400
0.9000
0.9290
339,944
+0.02(+2.72%)
Nov 22, 2022
0.9495
0.9700
0.9000
0.9044
182,710
-0.01(-0.63%)
Nov 21, 2022
1.000
1.000
0.9100
0.9101
222,981
-0.08(-7.81%)
Nov 18, 2022
0.9900
1.040
0.9600
0.9872
212,570
+0.02(+1.60%)
Nov 17, 2022
1.000
1.030
0.9500
0.9717
247,450
-0.06(-5.66%)
Nov 16, 2022
1.070
1.070
0.9969
1.030
183,015
-0.02(-1.90%)
Nov 15, 2022
1.070
1.100
1.025
1.050
295,032
+0.02(+1.94%)
Nov 14, 2022
1.050
1.130
1.010
1.030
422,551
-0.02(-1.90%)
Nov 11, 2022
1.010
1.080
0.9800
1.050
401,053
+0.04(+3.96%)
Nov 10, 2022
0.9200
1.030
0.9100
1.010
678,161
+0.11(+11.69%)
Nov 09, 2022
0.9100
0.9200
0.8910
0.9043
351,967
-0.01(-0.63%)
Nov 08, 2022
0.9100
0.9277
0.8921
0.9100
220,619
-0.00(-0.39%)
Nov 07, 2022
0.9000
0.9199
0.8801
0.9136
206,937
+0.04(+4.41%)
Nov 04, 2022
0.8500
0.8978
0.8500
0.8750
350,029
+0.01(+1.48%)
Nov 03, 2022
0.8211
0.8800
0.8211
0.8622
108,487
+0.02(+2.64%)
Nov 02, 2022
0.9000
0.9000
0.8200
0.8400
336,043
-0.02(-1.81%)
Nov 01, 2022
0.9100
0.9089
0.8200
0.8555
565,477
-0.01(-1.67%)
Oct 31, 2022
0.8550
0.9000
0.8500
0.8700
252,233
+0.01(+1.17%)
Oct 28, 2022
0.9100
0.9300
0.8521
0.8599
443,308
-0.03(-3.71%)
Oct 27, 2022
0.9400
0.9450
0.8800
0.8930
262,715
-0.01(-0.98%)
Oct 26, 2022
0.9200
0.9600
0.9010
0.9018
301,663
-0.01(-1.23%)
Oct 25, 2022
0.8700
0.9300
0.8716
0.9130
241,076
+0.02(+2.58%)
Oct 24, 2022
0.9269
0.9300
0.8501
0.8900
300,887
-0.01(-1.10%)
Oct 21, 2022
0.9200
0.9261
0.8700
0.8999
201,709
-0.00(-0.01%)
Oct 20, 2022
0.9000
0.9300
0.8510
0.9000
271,883
+0.02(+2.82%)
Oct 19, 2022
0.9500
0.9555
0.8600
0.8753
236,236
-0.06(-6.85%)
Oct 18, 2022
0.9300
0.9800
0.9200
0.9397
189,072
+0.02(+2.14%)
Oct 17, 2022
0.9400
0.9700
0.9010
0.9200
303,233
-0.02(-2.13%)
Oct 14, 2022
1.010
1.020
0.8801
0.9400
673,102
-0.06(-6.00%)
Oct 13, 2022
1.000
1.050
0.9500
1.000
436,913
-0.01(-0.99%)
Oct 12, 2022
1.100
1.100
0.9550
1.010
504,436
-0.07(-6.48%)
Oct 11, 2022
1.040
1.130
1.020
1.080
632,284
+0.06(+5.88%)
Oct 10, 2022
1.060
1.090
1.000
1.020
481,787
-0.03(-3.32%)
Oct 07, 2022
1.110
1.150
1.050
1.055
615,256
-0.06(-4.95%)
Oct 06, 2022
1.120
1.160
1.090
1.110
395,256
-0.04(-3.48%)
Oct 05, 2022
1.110
1.170
1.070
1.150
315,564
+0.01(+0.88%)
Oct 04, 2022
1.200
1.230
1.135
1.140
667,033
-0.04(-3.39%)
Oct 03, 2022
1.170
1.210
1.130
1.180
410,872
+0.01(+0.85%)
Sep 30, 2022
1.100
1.240
1.070
1.170
916,535
+0.05(+4.46%)
Sep 29, 2022
1.120
1.137
1.054
1.120
399,205
-0.04(-3.45%)
Sep 28, 2022
1.060
1.180
1.040
1.160
1,180,835
+0.02(+1.75%)
Sep 27, 2022
1.250
1.270
1.120
1.140
13,957,444
+0.02(+1.79%)
Sep 26, 2022
1.080
1.170
1.070
1.120
192,292
+0.03(+2.75%)
Sep 23, 2022
1.050
1.100
1.040
1.090
255,099
+0.02(+1.87%)
Sep 22, 2022
1.090
1.093
1.050
1.070
278,793
-0.03(-2.73%)
Sep 21, 2022
1.120
1.200
1.080
1.100
288,407
-0.02(-1.79%)
Sep 20, 2022
1.200
1.200
1.090
1.120
548,962
-0.03(-2.61%)
Sep 19, 2022
1.200
1.214
1.130
1.150
468,997
-0.08(-6.50%)
Sep 16, 2022
1.320
1.320
1.203
1.230
478,405
-0.06(-4.65%)
Sep 15, 2022
1.320
1.360
1.280
1.290
275,529
-0.03(-2.27%)
Sep 14, 2022
1.400
1.449
1.310
1.320
304,563
-0.06(-4.35%)
Sep 13, 2022
1.410
1.440
1.360
1.380
434,618
-0.06(-4.17%)
Sep 12, 2022
1.470
1.500
1.386
1.440
421,398
-0.02(-1.37%)
Sep 09, 2022
1.490
1.494
1.400
1.460
414,029
-0.01(-0.68%)
Sep 08, 2022
1.390
1.480
1.380
1.470
419,558
+0.00(+0.00%)
Sep 07, 2022
1.340
1.500
1.300
1.470
1,145,523
+0.22(+17.60%)
Sep 06, 2022
1.300
1.300
1.230
1.250
453,757
-0.06(-4.58%)
Sep 02, 2022
1.320
1.380
1.270
1.310
446,661
+0.02(+1.55%)
Sep 01, 2022
1.360
1.390
1.245
1.290
599,951
-0.16(-10.73%)
Aug 31, 2022
1.420
1.470
1.150
1.445
2,534,078
-0.07(-4.93%)
Aug 30, 2022
1.410
1.600
1.380
1.520
998,171
+0.16(+11.76%)
Aug 29, 2022
1.400
1.470
1.351
1.360
318,627
-0.08(-5.56%)
Aug 26, 2022
1.570
1.570
1.400
1.440
337,468
-0.11(-7.10%)
Aug 25, 2022
1.560
1.660
1.470
1.550
310,424
-0.01(-0.64%)
Aug 24, 2022
1.360
1.580
1.360
1.560
295,634
+0.21(+15.56%)
Aug 23, 2022
1.400
1.430
1.340
1.350
326,875
-0.03(-2.17%)
Aug 22, 2022
1.430
1.490
1.310
1.380
442,733
-0.05(-3.50%)
Aug 19, 2022
1.470
1.530
1.420
1.430
324,828
-0.10(-6.54%)
Aug 18, 2022
1.440
1.570
1.380
1.530
385,144
+0.12(+8.51%)
Aug 17, 2022
1.500
1.560
1.360
1.410
463,464
-0.09(-6.00%)
Aug 16, 2022
1.610
1.630
1.360
1.500
950,420
-0.10(-6.25%)
Aug 15, 2022
1.750
1.768
1.570
1.600
1,505,967
-0.13(-7.51%)
Aug 12, 2022
1.390
1.780
1.390
1.730
2,334,551
+0.34(+24.46%)
Aug 11, 2022
1.170
1.470
1.150
1.390
1,407,448
+0.22(+18.80%)
Aug 10, 2022
1.090
1.240
1.050
1.170
1,213,662
+0.13(+12.50%)
Aug 09, 2022
0.9700
1.360
0.9506
1.040
8,001,390
+0.07(+7.23%)
Aug 08, 2022
0.8800
0.9700
0.8800
0.9699
418,002
+0.09(+10.22%)
Aug 05, 2022
0.8497
0.8800
0.8352
0.8800
158,076
+0.03(+3.51%)
Aug 04, 2022
0.8380
0.8796
0.8202
0.8502
287,226
+0.01(+1.46%)
Aug 03, 2022
0.9200
0.9214
0.8076
0.8380
706,317
-0.04(-4.74%)
Aug 02, 2022
0.8700
0.8910
0.8600
0.8797
338,952
+0.02(+2.64%)
Aug 01, 2022
0.8400
0.8885
0.8100
0.8571
318,878
+0.04(+4.27%)
Jul 29, 2022
0.8200
0.8659
0.8100
0.8220
251,848
-0.01(-0.84%)
Jul 28, 2022
0.8415
0.8600
0.8000
0.8290
333,720
-0.02(-2.24%)
Jul 27, 2022
0.8400
0.8600
0.8001
0.8480
293,071
+0.04(+5.34%)
Jul 26, 2022
0.8600
0.8870
0.8000
0.8050
300,969
-0.06(-6.72%)
Jul 25, 2022
0.9100
0.9200
0.8501
0.8630
224,630
-0.05(-5.22%)
Jul 22, 2022
1.030
1.030
0.8700
0.9105
493,110
-0.09(-8.95%)
Jul 21, 2022
0.9800
1.030
0.9500
1.000
400,809
+0.03(+3.46%)
Jul 20, 2022
0.9200
0.9800
0.9154
0.9666
469,792
+0.06(+6.22%)
Jul 19, 2022
0.8600
0.9200
0.8320
0.9100
326,441
+0.08(+9.51%)
Jul 18, 2022
0.8600
0.9000
0.8250
0.8310
344,588
-0.04(-4.43%)
Jul 15, 2022
0.8300
0.8870
0.8000
0.8695
354,188
+0.05(+6.73%)
Jul 14, 2022
0.8400
0.8498
0.7900
0.8147
322,202
-0.02(-2.78%)
Jul 13, 2022
0.7900
0.8755
0.7800
0.8380
552,051
+0.04(+5.28%)
Jul 12, 2022
0.8500
0.8505
0.7800
0.7960
530,245
-0.02(-2.93%)
Jul 11, 2022
0.7600
0.9100
0.7370
0.8200
1,250,290
+0.06(+8.29%)
Jul 08, 2022
0.7700
0.7730
0.7202
0.7572
304,291
-0.00(-0.17%)
Jul 07, 2022
0.7280
0.7600
0.7280
0.7585
353,404
+0.03(+4.19%)
Jul 06, 2022
0.7200
0.7395
0.6948
0.7280
302,132
+0.01(+1.11%)
Jul 05, 2022
0.6400
0.7260
0.6200
0.7200
456,728
+0.09(+14.29%)
Jul 01, 2022
0.6398
0.6540
0.6180
0.6300
442,307
-0.01(-1.53%)
Jun 30, 2022
0.6800
0.6800
0.6260
0.6398
891,744
-0.05(-6.97%)
Jun 29, 2022
0.7300
0.7300
0.6701
0.6877
756,158
-0.04(-6.01%)
Jun 28, 2022
0.7550
0.7599
0.7200
0.7317
471,090
-0.02(-2.36%)
Jun 27, 2022
0.7850
0.7900
0.7224
0.7494
548,510
+0.01(+1.27%)
Jun 24, 2022
0.7700
0.7900
0.7000
0.7400
2,409,507
-0.02(-2.67%)
Jun 23, 2022
0.7030
0.7730
0.7000
0.7603
887,877
+0.05(+6.60%)
Jun 22, 2022
0.6800
0.7410
0.6800
0.7132
907,169
-0.00(-0.38%)
Jun 21, 2022
0.7100
0.7570
0.6500
0.7159
1,316,471
+0.01(+1.39%)
Jun 17, 2022
0.7499
0.7600
0.7000
0.7061
2,418,429
-0.02(-2.85%)
Jun 16, 2022
0.8600
0.9000
0.7120
0.7268
6,838,384
-0.16(-17.80%)
Jun 15, 2022
0.8500
0.8938
0.8350
0.8842
5,465,873
+0.05(+5.89%)
Jun 14, 2022
0.8100
0.8900
0.8029
0.8350
411,522
+0.02(+1.85%)
Jun 13, 2022
0.9000
0.9000
0.8010
0.8198
667,755
-0.04(-5.02%)
Jun 10, 2022
0.9100
0.9400
0.8500
0.8631
445,579
-0.05(-5.32%)
Jun 09, 2022
0.9100
0.9535
0.9050
0.9116
392,685
+0.01(+1.08%)
Jun 08, 2022
0.9300
0.9300
0.8750
0.9019
320,385
+0.02(+2.47%)
Jun 07, 2022
0.9100
0.9171
0.8700
0.8802
531,005
-0.01(-0.73%)
Jun 06, 2022
0.9100
1.000
0.8600
0.8867
718,620
-0.07(-7.64%)
Jun 03, 2022
0.9507
0.9800
0.9289
0.9600
355,243
+0.01(+1.05%)
Jun 02, 2022
0.9900
1.000
0.9451
0.9500
359,969
-0.03(-2.77%)
Jun 01, 2022
1.000
1.030
0.9600
0.9771
445,713
-0.02(-1.70%)
May 31, 2022
1.030
1.070
0.9900
0.9940
348,042
-0.04(-3.50%)
May 27, 2022
1.000
1.040
0.9720
1.030
482,176
+0.05(+5.10%)
May 26, 2022
1.040
1.040
0.9600
0.9800
801,593
-0.01(-1.01%)
May 25, 2022
1.010
1.060
0.9576
0.9900
277,016
-0.01(-1.00%)
May 24, 2022
1.050
1.060
1.000
1.000
483,714
-0.04(-3.85%)
May 23, 2022
1.080
1.110
1.040
1.040
494,412
-0.01(-0.95%)
May 20, 2022
1.130
1.165
1.040
1.050
507,313
-0.07(-6.25%)
May 19, 2022
1.160
1.220
1.120
1.120
170,207
-0.05(-4.27%)
May 18, 2022
1.200
1.223
1.140
1.170
251,625
-0.04(-3.31%)
May 17, 2022
1.290
1.340
1.190
1.210
270,030
-0.04(-3.20%)
May 16, 2022
1.230
1.320
1.220
1.250
190,633
+0.02(+1.63%)
May 13, 2022
1.070
1.250
1.070
1.230
570,177
+0.16(+14.95%)
May 12, 2022
1.000
1.100
0.9700
1.070
712,287
+0.07(+7.00%)
May 11, 2022
1.150
1.150
1.000
1.000
409,619
-0.13(-11.50%)
May 10, 2022
1.110
1.150
1.010
1.130
660,841
+0.10(+9.71%)
May 09, 2022
1.180
1.180
1.020
1.030
623,436
-0.18(-14.88%)
May 06, 2022
1.250
1.268
1.170
1.210
313,070
-0.06(-4.72%)
May 05, 2022
1.390
1.400
1.265
1.270
311,195
-0.15(-10.56%)
May 04, 2022
1.390
1.450
1.253
1.420
494,618
+0.05(+3.65%)
May 03, 2022
1.410
1.466
1.360
1.370
310,881
-0.04(-2.84%)
May 02, 2022
1.400
1.470
1.380
1.410
290,003
+0.01(+0.71%)
Apr 29, 2022
1.400
1.480
1.380
1.400
456,103
+0.01(+0.72%)
Apr 28, 2022
1.610
1.630
1.320
1.390
984,030
-0.18(-11.46%)
Apr 27, 2022
1.730
1.732
1.540
1.570
587,693
-0.12(-7.10%)
Apr 26, 2022
1.920
1.935
1.695
1.690
501,439
-0.22(-11.52%)
Apr 25, 2022
1.990
2.034
1.890
1.910
519,264
-0.09(-4.50%)
Apr 22, 2022
2.020
2.080
1.950
2.000
222,276
-0.05(-2.44%)
Apr 21, 2022
2.150
2.170
2.010
2.050
139,945
-0.08(-3.76%)
Apr 20, 2022
2.120
2.170
2.010
2.130
96,816
+0.04(+1.91%)
Apr 19, 2022
1.920
2.120
1.920
2.090
268,706
+0.18(+9.42%)
Apr 18, 2022
2.060
2.140
1.910
1.910
512,801
-0.18(-8.61%)
Apr 14, 2022
2.240
2.240
2.060
2.090
365,256
-0.13(-5.86%)
Apr 13, 2022
2.160
2.390
2.070
2.220
551,679
+0.06(+2.78%)
Apr 12, 2022
2.120
2.260
2.040
2.160
905,416
+0.00(+0.00%)
Apr 11, 2022
2.290
2.290
2.128
2.160
210,215
-0.13(-5.68%)
Apr 08, 2022
2.380
2.430
2.270
2.290
404,773
-0.12(-4.98%)
Apr 07, 2022
2.490
2.514
2.390
2.410
151,860
-0.07(-2.82%)
Apr 06, 2022
2.500
2.505
2.400
2.480
190,106
-0.02(-0.80%)
Apr 05, 2022
2.450
2.640
2.440
2.500
248,726
+0.03(+1.21%)
Apr 04, 2022
2.570
2.660
2.435
2.470
539,748
-0.10(-3.89%)
Apr 01, 2022
2.680
2.680
2.560
2.570
196,741
-0.04(-1.53%)
Mar 31, 2022
2.670
2.680
2.610
2.610
194,030
-0.07(-2.61%)
Mar 30, 2022
2.720
2.780
2.630
2.680
184,208
-0.02(-0.74%)
Mar 29, 2022
2.630
2.780
2.630
2.700
153,294
+0.07(+2.66%)
Mar 28, 2022
2.780
2.805
2.590
2.630
287,185
-0.15(-5.40%)
Mar 25, 2022
2.850
2.890
2.760
2.780
145,420
-0.13(-4.47%)
Mar 24, 2022
2.880
2.940
2.810
2.910
130,245
+0.05(+1.75%)
Mar 23, 2022
2.840
2.925
2.785
2.860
159,086
+0.00(+0.00%)
Mar 22, 2022
2.770
2.880
2.711
2.860
177,096
+0.11(+4.00%)
Mar 21, 2022
2.790
2.815
2.660
2.750
263,695
+0.01(+0.36%)
Mar 18, 2022
2.820
2.890
2.720
2.740
388,457
-0.14(-4.86%)
Mar 17, 2022
2.830
2.950
2.710
2.880
2,131,769
+0.27(+10.34%)
Mar 16, 2022
2.540
2.642
2.500
2.610
144,995
+0.09(+3.57%)
Mar 15, 2022
2.380
2.550
2.380
2.520
241,236
+0.17(+7.23%)
Mar 14, 2022
2.550
2.560
2.330
2.350
254,496
-0.22(-8.56%)
Mar 11, 2022
2.540
2.680
2.540
2.570
191,525
+0.02(+0.78%)
Mar 10, 2022
2.730
2.740
2.500
2.550
408,349
-0.25(-8.93%)
Mar 09, 2022
2.670
2.935
2.620
2.800
396,977
-0.02(-0.71%)
Mar 08, 2022
2.920
2.940
2.750
2.820
379,772
-0.12(-4.08%)
Mar 07, 2022
2.900
2.990
2.849
2.940
233,749
+0.04(+1.38%)
Mar 04, 2022
3.010
3.033
2.860
2.900
379,843
-0.14(-4.61%)
Mar 03, 2022
3.050
3.190
2.950
3.040
395,101
+0.14(+4.83%)
Mar 02, 2022
2.950
2.980
2.850
2.900
242,630
+0.02(+0.69%)
Mar 01, 2022
2.860
3.040
2.820
2.880
428,910
+0.09(+3.23%)
Feb 28, 2022
2.770
2.880
2.656
2.790
213,332
+0.01(+0.36%)
Feb 25, 2022
2.590
2.867
2.665
2.780
566,439
+0.30(+12.10%)
Feb 24, 2022
2.080
2.490
2.020
2.480
274,074
+0.20(+8.77%)
Feb 23, 2022
2.330
2.400
2.260
2.280
213,508
-0.01(-0.44%)
Feb 22, 2022
2.440
2.440
2.240
2.290
465,400
-0.15(-6.15%)
Feb 18, 2022
2.440
0
-0.18(-6.87%)
Feb 17, 2022
2.630
2.695
2.575
2.620
221,058
-0.04(-1.50%)
Feb 16, 2022
2.600
2.690
2.580
2.660
287,402
+0.04(+1.53%)
Feb 15, 2022
2.550
2.650
2.510
2.620
166,825
+0.14(+5.65%)
Feb 14, 2022
2.490
2.600
2.465
2.480
211,360
-0.05(-1.98%)
Feb 11, 2022
2.640
2.670
2.480
2.530
199,621
-0.11(-4.17%)
Feb 10, 2022
2.670
2.780
2.600
2.640
195,027
-0.09(-3.30%)
Feb 09, 2022
2.610
2.765
2.600
2.730
271,407
+0.16(+6.23%)
Feb 08, 2022
2.630
2.630
2.520
2.570
109,574
-0.03(-1.15%)
Feb 07, 2022
2.630
2.640
2.520
2.600
119,394
+0.01(+0.39%)
Feb 04, 2022
2.530
2.600
2.480
2.590
165,652
+0.06(+2.37%)
Feb 03, 2022
2.660
2.530
2.530
286,877
-0.12(-4.53%)
Feb 02, 2022
2.860
2.860
2.630
2.650
250,710
-0.19(-6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.