Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
39.10
-0.39 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.388
2.435
2.323
2.332
52,312
-0.18(-7.06%)
Jan 30, 2003
2.621
2.827
2.332
2.509
53,813
-0.11(-4.27%)
Jan 29, 2003
3.265
3.265
2.435
2.621
34,839
+0.03(+1.12%)
Jan 28, 2003
2.799
2.799
2.341
2.592
25,727
-0.05(-1.80%)
Jan 27, 2003
2.547
2.752
2.397
2.640
25,834
+0.07(+2.91%)
Jan 24, 2003
2.920
2.920
2.565
2.565
36,340
-0.34(-11.58%)
Jan 23, 2003
3.078
3.078
2.799
2.901
51,884
-0.12(-4.01%)
Jan 22, 2003
3.274
3.274
3.022
3.022
13,614
-0.24(-7.43%)
Jan 21, 2003
3.265
3.312
3.246
3.265
6,217
-0.05(-1.41%)
Jan 17, 2003
3.358
3.358
3.274
3.312
11,684
+0.00(+0.00%)
Jan 16, 2003
3.274
3.358
3.265
3.312
15,222
+0.03(+0.85%)
Jan 15, 2003
3.340
3.340
3.218
3.284
18,545
-0.03(-0.85%)
Jan 14, 2003
3.340
3.358
3.302
3.312
34,732
-0.05(-1.39%)
Jan 13, 2003
3.274
3.480
3.274
3.358
20,153
+0.07(+1.98%)
Jan 10, 2003
3.265
3.405
3.256
3.293
27,121
+0.02(+0.57%)
Jan 09, 2003
3.349
3.405
3.265
3.274
28,085
+0.01(+0.29%)
Jan 08, 2003
3.377
3.452
3.265
3.265
14,471
-0.07(-1.96%)
Jan 07, 2003
3.433
3.433
3.265
3.330
14,793
-0.20(-5.56%)
Jan 06, 2003
3.563
3.563
3.433
3.526
8,897
+0.03(+0.80%)
Jan 03, 2003
3.610
3.638
3.452
3.498
29,693
-0.09(-2.60%)
Jan 02, 2003
3.433
3.591
3.377
3.591
19,295
+0.03(+0.76%)
Dec 31, 2002
3.312
3.675
3.265
3.564
34,625
+0.15(+4.40%)
Dec 30, 2002
3.321
3.489
3.321
3.414
18,974
-0.07(-1.88%)
Dec 27, 2002
3.256
3.489
3.256
3.480
6,753
+0.21(+6.57%)
Dec 26, 2002
3.274
3.349
3.265
3.265
12,113
-0.00(-0.14%)
Dec 24, 2002
3.358
3.358
3.265
3.270
181,272
-0.01(-0.43%)
Dec 23, 2002
3.368
3.480
3.209
3.284
32,802
-0.20(-5.63%)
Dec 20, 2002
3.535
3.862
3.172
3.480
190,170
+0.22(+6.88%)
Dec 19, 2002
3.424
3.424
3.134
3.256
8,147
-0.04(-1.13%)
Dec 18, 2002
3.470
3.508
3.200
3.293
64,104
-0.18(-5.13%)
Dec 17, 2002
3.293
3.472
3.293
3.471
9,326
+0.16(+4.82%)
Dec 16, 2002
3.153
3.591
3.125
3.312
37,305
+0.23(+7.58%)
Dec 13, 2002
3.703
3.703
3.078
3.078
57,994
-0.65(-17.50%)
Dec 12, 2002
3.778
3.778
3.535
3.731
526,344
-0.14(-3.61%)
Dec 11, 2002
3.890
3.890
3.713
3.871
10,183
+0.00(+0.00%)
Dec 10, 2002
3.974
4.123
3.769
3.871
200,568
-0.09(-2.35%)
Dec 09, 2002
3.974
4.244
3.881
3.965
15,865
-0.01(-0.23%)
Dec 06, 2002
3.955
4.188
3.955
3.974
1,071
+0.01(+0.24%)
Dec 05, 2002
4.086
4.123
3.918
3.965
14,257
-0.16(-3.85%)
Dec 04, 2002
4.431
4.431
4.105
4.123
5,788
-0.02(-0.45%)
Dec 03, 2002
4.319
4.319
4.114
4.142
43,522
-0.19(-4.31%)
Dec 02, 2002
4.375
4.431
4.123
4.328
138,821
-0.06(-1.28%)
Nov 29, 2002
4.198
4.384
4.114
4.384
26,049
+0.00(+0.00%)
Nov 27, 2002
4.188
4.431
4.151
4.384
243,447
+0.09(+2.17%)
Nov 26, 2002
4.543
4.543
4.095
4.291
47,596
-0.26(-5.74%)
Nov 25, 2002
4.487
4.664
4.226
4.552
60,888
+0.34(+7.96%)
Nov 22, 2002
4.627
4.636
4.216
4.216
60,138
+0.01(+0.22%)
Nov 21, 2002
4.646
4.655
4.188
4.207
6,324
-0.46(-9.80%)
Nov 20, 2002
4.105
4.664
4.002
4.664
11,148
+0.47(+11.11%)
Nov 19, 2002
4.011
4.291
4.011
4.198
27,871
+0.19(+4.65%)
Nov 18, 2002
4.077
4.552
3.956
4.011
11,148
-0.06(-1.38%)
Nov 15, 2002
4.468
4.580
4.011
4.067
12,542
-0.41(-9.17%)
Nov 14, 2002
4.352
4.589
4.011
4.478
9,111
+0.49(+12.15%)
Nov 13, 2002
4.570
4.571
3.965
3.993
8,897
-0.09(-2.28%)
Nov 12, 2002
4.123
4.123
3.862
4.086
21,225
-0.10(-2.45%)
Nov 11, 2002
4.738
4.738
4.188
4.188
4,931
-0.41(-8.93%)
Nov 08, 2002
4.571
4.758
4.571
4.599
9,219
-0.07(-1.40%)
Nov 07, 2002
4.664
4.664
4.571
4.664
14,686
+0.00(+0.00%)
Nov 06, 2002
4.664
4.804
4.636
4.664
51,455
-0.03(-0.60%)
Nov 05, 2002
4.664
4.702
4.636
4.692
13,078
+0.02(+0.40%)
Nov 04, 2002
4.702
4.702
4.599
4.674
5,574
+0.00(+0.00%)
Nov 01, 2002
4.534
4.711
4.534
4.674
13,292
+0.14(+3.09%)
Oct 31, 2002
4.748
4.748
4.534
4.534
13,573
-0.17(-3.57%)
Oct 30, 2002
4.758
4.758
4.562
4.702
57,029
+0.12(+2.65%)
Oct 29, 2002
4.581
4.739
4.571
4.580
74,717
-0.02(-0.41%)
Oct 28, 2002
4.757
4.757
4.581
4.599
121,134
-0.08(-1.79%)
Oct 25, 2002
4.804
4.823
4.580
4.683
9,969
+0.02(+0.40%)
Oct 24, 2002
4.841
4.841
4.655
4.664
9,326
+0.00(+0.00%)
Oct 23, 2002
4.663
4.702
4.618
4.664
6,431
+0.04(+0.81%)
Oct 22, 2002
4.590
4.627
4.590
4.627
11,899
+0.00(+0.00%)
Oct 21, 2002
4.655
4.655
4.627
4.627
1,286
-0.05(-1.00%)
Oct 18, 2002
4.748
4.953
4.664
4.674
19,724
-0.08(-1.76%)
Oct 17, 2002
4.739
4.841
4.739
4.758
2,679
+0.09(+2.00%)
Oct 16, 2002
4.739
4.739
4.627
4.664
27,467
-0.13(-2.63%)
Oct 15, 2002
4.678
4.790
4.664
4.790
35,911
+0.16(+3.53%)
Oct 14, 2002
4.739
4.804
4.627
4.627
3,966
-0.07(-1.39%)
Oct 11, 2002
4.683
4.692
4.655
4.692
22,190
+0.02(+0.40%)
Oct 10, 2002
4.674
4.692
4.627
4.674
10,934
+0.01(+0.20%)
Oct 09, 2002
4.758
4.758
4.664
4.664
182,237
-0.05(-0.99%)
Oct 08, 2002
4.758
4.851
4.702
4.711
56,493
-0.03(-0.59%)
Oct 07, 2002
4.888
4.888
4.739
4.739
5,359
+0.00(+0.00%)
Oct 04, 2002
4.981
4.991
4.739
4.739
18,866
-0.00(-0.02%)
Oct 03, 2002
4.804
4.908
4.674
4.740
1,758,054
-0.21(-4.31%)
Oct 02, 2002
4.981
5.019
4.814
4.953
9,004
+0.09(+1.92%)
Oct 01, 2002
4.944
4.972
4.795
4.860
126,815
-0.05(-0.95%)
Sep 30, 2002
5.177
5.177
4.860
4.907
27,657
-0.22(-4.36%)
Sep 27, 2002
5.121
5.224
5.065
5.131
62,067
+0.02(+0.36%)
Sep 26, 2002
5.131
5.131
5.103
5.112
9,862
-0.02(-0.36%)
Sep 25, 2002
5.112
5.131
5.075
5.131
10,398
+0.00(+0.00%)
Sep 24, 2002
5.075
5.168
5.075
5.131
5,467
+0.05(+0.92%)
Sep 23, 2002
5.131
5.131
5.084
5.084
2,358
-0.05(-0.91%)
Sep 20, 2002
5.457
5.475
5.075
5.131
81,685
+0.01(+0.17%)
Sep 19, 2002
5.420
5.597
5.065
5.122
49,954
-0.30(-5.50%)
Sep 18, 2002
5.373
5.625
5.364
5.420
20,149
+0.04(+0.69%)
Sep 17, 2002
5.597
5.672
5.364
5.383
10,291
-0.09(-1.70%)
Sep 16, 2002
5.490
5.653
5.364
5.476
16,186
-0.08(-1.51%)
Sep 13, 2002
5.550
5.569
5.364
5.560
8,790
+0.00(+0.00%)
Sep 12, 2002
5.457
5.597
5.457
5.560
30,765
+0.03(+0.51%)
Sep 11, 2002
5.588
5.588
5.338
5.532
35,268
+0.07(+1.19%)
Sep 10, 2002
5.578
5.578
5.168
5.466
16,732
+0.37(+7.33%)
Sep 09, 2002
5.597
5.607
4.963
5.093
20,796
-0.50(-9.00%)
Sep 06, 2002
5.336
5.756
5.094
5.597
27,978
+0.40(+7.72%)
Sep 05, 2002
5.215
5.392
4.711
5.196
31,884
-0.02(-0.34%)
Sep 04, 2002
4.804
5.215
4.664
5.214
132,175
+0.51(+10.89%)
Sep 03, 2002
5.513
5.513
4.571
4.702
19,081
-0.86(-15.44%)
Aug 30, 2002
5.877
6.157
5.560
5.560
16,937
-0.12(-2.13%)
Aug 29, 2002
6.334
6.586
5.672
5.681
83,271
-0.64(-10.18%)
Aug 28, 2002
6.996
7.472
6.325
6.325
30,873
-0.70(-9.96%)
Aug 27, 2002
7.425
7.715
7.024
7.024
18,009
-0.49(-6.46%)
Aug 26, 2002
6.931
7.537
6.931
7.509
10,505
+0.52(+7.48%)
Aug 23, 2002
7.621
7.687
6.987
6.987
6,116
-0.63(-8.21%)
Aug 22, 2002
7.407
7.743
7.286
7.612
12,649
+0.27(+3.70%)
Aug 21, 2002
7.508
7.537
7.239
7.341
6,967
+0.03(+0.37%)
Aug 20, 2002
8.050
8.060
6.968
7.314
72,144
-0.49(-6.33%)
Aug 16, 2002
7.533
8.060
7.529
7.808
7,396
+0.24(+3.21%)
Aug 15, 2002
7.892
7.892
7.416
7.565
493,112
+0.10(+1.37%)
Aug 14, 2002
7.771
7.780
7.435
7.463
10,612
-0.09(-1.23%)
Aug 13, 2002
7.901
7.901
7.537
7.556
4,823
-0.44(-5.48%)
Aug 12, 2002
7.939
8.078
7.901
7.995
1,500
-0.30(-3.60%)
Aug 07, 2002
8.293
8.302
7.957
8.293
7,182
+0.21(+2.62%)
Aug 06, 2002
7.677
8.256
7.677
8.081
11,255
-0.03(-0.31%)
Aug 05, 2002
8.200
8.368
7.883
8.106
14,150
-0.21(-2.47%)
Aug 02, 2002
7.537
8.312
7.360
8.312
49,414
+0.85(+11.39%)
Aug 01, 2002
6.894
7.976
6.894
7.462
41,807
+0.47(+6.80%)
Jul 31, 2002
7.827
8.078
6.987
6.987
21,864
-0.92(-11.67%)
Jul 30, 2002
8.209
8.209
7.799
7.911
34,089
-0.53(-6.30%)
Jul 29, 2002
7.463
8.470
7.342
8.442
62,067
+1.04(+13.98%)
Jul 26, 2002
7.407
7.621
7.230
7.407
30,863
-0.01(-0.13%)
Jul 25, 2002
7.547
7.705
7.324
7.416
22,509
+0.00(+0.00%)
Jul 24, 2002
7.071
7.509
6.866
7.416
24,977
+0.55(+8.02%)
Jul 23, 2002
7.323
7.453
6.866
6.866
12,829
-0.40(-5.52%)
Jul 22, 2002
6.782
7.463
6.782
7.267
17,722
+0.55(+8.19%)
Jul 19, 2002
6.717
7.463
6.651
6.717
12,220
-0.58(-7.93%)
Jul 17, 2002
7.278
7.443
7.183
7.295
7,396
+0.08(+1.16%)
Jul 12, 2002
7.360
7.463
7.202
7.211
3,751
-0.24(-3.25%)
Jul 11, 2002
7.463
7.612
7.370
7.453
31,945
+0.14(+1.91%)
Jul 10, 2002
7.425
7.883
7.314
7.314
8,468
-0.14(-1.88%)
Jul 09, 2002
7.537
7.537
7.453
7.453
28,514
-0.08(-1.11%)
Jul 08, 2002
7.463
7.537
7.463
7.537
21,010
+0.07(+1.00%)
Jul 05, 2002
7.463
7.464
7.379
7.463
6,646
+0.00(+0.00%)
Jul 04, 2002
7.557
7.622
7.295
7.463
10,612
+0.00(+0.00%)
Jul 03, 2002
7.557
7.622
7.295
7.463
10,612
-0.09(-1.23%)
Jul 02, 2002
7.481
7.677
7.258
7.556
60,459
-0.06(-0.74%)
Jul 01, 2002
7.939
7.939
7.276
7.612
84,579
-0.45(-5.56%)
Jun 28, 2002
7.640
8.293
7.062
8.060
570,831
+0.13(+1.65%)
Jun 27, 2002
7.668
7.929
7.491
7.929
73,002
+0.23(+3.03%)
Jun 26, 2002
7.771
7.836
7.472
7.696
56,064
-0.07(-0.96%)
Jun 25, 2002
7.547
8.396
7.547
7.771
67,106
+0.82(+11.81%)
Jun 21, 2002
6.633
6.717
6.530
6.950
35,375
+0.32(+4.78%)
Jun 20, 2002
6.521
6.642
6.483
6.633
21,546
-0.01(-0.14%)
Jun 19, 2002
7.332
7.332
6.493
6.642
54,564
-0.44(-6.19%)
Jun 18, 2002
6.959
7.519
6.605
7.080
50,061
+0.13(+1.88%)
Jun 17, 2002
7.034
7.230
6.856
6.950
21,975
+0.19(+2.76%)
Jun 14, 2002
7.256
7.509
6.763
6.763
13,507
-0.84(-11.04%)
Jun 12, 2002
6.717
7.640
6.623
7.603
130,138
-0.90(-10.64%)
Jun 11, 2002
8.554
8.815
8.116
8.508
32,266
-0.16(-1.83%)
Jun 10, 2002
8.629
8.769
8.088
8.666
69,464
+0.02(+0.22%)
Jun 07, 2002
8.629
8.713
8.620
8.648
24,334
-0.01(-0.11%)
Jun 06, 2002
8.639
9.095
8.639
8.657
58,423
-0.02(-0.22%)
Jun 05, 2002
8.639
8.741
8.629
8.675
4,287
-0.48(-5.20%)
May 31, 2002
9.002
9.329
8.629
9.151
25,513
-0.51(-5.31%)
May 28, 2002
10.42
10.72
9.562
9.664
47,381
-0.77(-7.42%)
May 27, 2002
10.80
10.80
10.44
10.44
9,111
+0.00(+0.00%)
May 24, 2002
10.80
10.80
10.44
10.44
9,111
-0.48(-4.36%)
May 23, 2002
11.41
11.41
10.73
10.91
42,128
-0.49(-4.26%)
May 22, 2002
11.21
11.52
11.10
11.40
130,460
+0.00(+0.00%)
May 21, 2002
11.67
11.75
11.40
11.40
37,841
-0.73(-6.00%)
May 20, 2002
11.54
12.13
11.51
12.13
17,473
+0.45(+3.83%)
May 17, 2002
11.89
11.89
11.29
11.68
7,932
-0.29(-2.42%)
May 16, 2002
11.80
12.13
11.56
11.97
37,305
+0.31(+2.64%)
May 15, 2002
11.52
11.89
11.52
11.66
19,831
-0.14(-1.19%)
May 14, 2002
11.52
11.80
10.55
11.80
63,675
+0.25(+2.18%)
May 13, 2002
12.16
12.17
11.55
11.55
51,240
-0.63(-5.21%)
May 10, 2002
12.15
12.25
12.13
12.18
28,621
-0.01(-0.08%)
May 09, 2002
12.31
12.36
12.19
12.19
27,014
-0.33(-2.61%)
May 08, 2002
12.52
12.55
12.36
12.52
8,147
-0.13(-1.03%)
May 07, 2002
12.63
12.69
12.50
12.65
30,015
-0.04(-0.29%)
May 06, 2002
12.69
12.69
12.55
12.69
62,175
+0.05(+0.37%)
May 03, 2002
12.63
12.64
12.50
12.64
16,615
-0.05(-0.37%)
May 02, 2002
12.52
12.72
12.52
12.69
9,219
+0.04(+0.30%)
May 01, 2002
12.69
12.70
12.59
12.65
66,248
+0.15(+1.18%)
Apr 30, 2002
12.57
12.69
12.50
12.50
19,724
-0.06(-0.51%)
Apr 29, 2002
12.69
12.69
12.50
12.57
12,006
-0.03(-0.22%)
Apr 26, 2002
12.59
12.73
12.29
12.59
14,900
+0.00(+0.00%)
Apr 25, 2002
12.64
12.73
12.13
12.59
28,729
-0.09(-0.74%)
Apr 24, 2002
12.30
12.73
11.57
12.69
32,802
+0.35(+2.80%)
Apr 23, 2002
12.30
12.43
12.30
12.34
11,363
-0.11(-0.90%)
Apr 22, 2002
12.48
12.53
12.45
12.45
1,929
+0.14(+1.14%)
Apr 19, 2002
12.31
12.45
12.27
12.31
11,899
-0.09(-0.75%)
Apr 18, 2002
12.41
12.56
12.29
12.41
18,009
-0.08(-0.67%)
Apr 17, 2002
12.69
12.75
12.27
12.49
69,250
-0.15(-1.18%)
Apr 16, 2002
12.50
12.64
12.46
12.64
33,874
+0.00(+0.00%)
Apr 15, 2002
12.58
12.64
12.43
12.64
37,948
+0.05(+0.37%)
Apr 12, 2002
12.45
12.64
12.45
12.59
61,531
+0.00(+0.00%)
Apr 11, 2002
12.41
12.59
12.22
12.59
114,595
+0.19(+1.50%)
Apr 10, 2002
12.50
12.50
12.22
12.41
51,776
-0.14(-1.12%)
Apr 09, 2002
12.42
12.60
12.26
12.55
56,386
+0.13(+1.05%)
Apr 08, 2002
11.90
12.48
11.89
12.42
43,522
+0.57(+4.80%)
Apr 05, 2002
11.94
11.94
11.19
11.85
18,759
-0.04(-0.31%)
Apr 04, 2002
11.99
12.00
11.47
11.88
61,853
-0.20(-1.62%)
Apr 03, 2002
11.96
12.13
11.70
12.08
76,432
+0.28(+2.37%)
Apr 02, 2002
11.99
11.99
11.75
11.80
25,406
-0.05(-0.39%)
Apr 01, 2002
11.66
12.27
11.48
11.85
137,964
-0.09(-0.78%)
Mar 29, 2002
12.02
12.02
11.48
11.94
52,741
+0.00(+0.00%)
Mar 28, 2002
12.02
12.02
11.48
11.94
52,741
+0.07(+0.63%)
Mar 27, 2002
11.38
12.22
11.32
11.87
58,744
+0.54(+4.78%)
Mar 26, 2002
10.94
11.52
10.91
11.32
44,808
+0.35(+3.14%)
Mar 25, 2002
10.35
11.01
10.25
10.98
38,055
+0.69(+6.71%)
Mar 22, 2002
10.17
10.45
10.17
10.29
11,577
+0.03(+0.27%)
Mar 21, 2002
10.09
10.26
9.981
10.26
37,412
+0.01(+0.09%)
Mar 20, 2002
10.31
10.31
9.981
10.25
10,505
-0.06(-0.54%)
Mar 19, 2002
10.43
10.44
9.981
10.31
27,121
-0.02(-0.18%)
Mar 18, 2002
10.33
10.62
10.33
10.33
2,572
-0.26(-2.47%)
Mar 15, 2002
10.31
10.59
10.31
10.59
9,755
-0.28(-2.58%)
Mar 14, 2002
10.13
10.87
10.13
10.87
43,093
+0.37(+3.56%)
Mar 13, 2002
10.24
10.49
10.03
10.49
39,127
+0.24(+2.39%)
Mar 12, 2002
10.11
10.25
9.981
10.25
6,324
+0.20(+2.02%)
Mar 11, 2002
10.03
10.07
10.03
10.05
8,897
+0.07(+0.65%)
Mar 08, 2002
10.26
10.26
9.981
9.981
17,473
-0.16(-1.56%)
Mar 07, 2002
10.00
10.68
10.00
10.14
46,202
+0.07(+0.65%)
Mar 06, 2002
9.851
10.07
9.842
10.07
9,004
+0.23(+2.37%)
Mar 05, 2002
9.887
9.981
9.842
9.842
30,980
+0.05(+0.48%)
Mar 04, 2002
9.608
9.842
9.562
9.795
40,092
+0.19(+1.94%)
Mar 01, 2002
9.235
9.795
9.189
9.608
72,787
+0.28(+3.00%)
Feb 28, 2002
9.151
9.329
9.151
9.329
16,830
+0.17(+1.83%)
Feb 27, 2002
9.049
9.198
9.002
9.161
7,718
+0.25(+2.83%)
Feb 26, 2002
8.564
8.918
8.564
8.909
12,435
+0.22(+2.58%)
Feb 25, 2002
8.862
8.862
8.349
8.685
40,521
-0.37(-4.12%)
Feb 22, 2002
8.675
9.095
8.629
9.058
29,908
+0.36(+4.18%)
Feb 21, 2002
9.114
9.282
8.620
8.694
33,874
-0.18(-2.00%)
Feb 20, 2002
8.974
9.086
8.862
8.871
36,447
-0.35(-3.84%)
Feb 19, 2002
9.384
9.403
9.049
9.226
39,020
-0.20(-2.08%)
Feb 18, 2002
9.459
9.748
9.375
9.422
27,978
+0.00(+0.00%)
Feb 15, 2002
9.459
9.748
9.375
9.422
27,978
+0.05(+0.50%)
Feb 14, 2002
9.412
9.506
9.375
9.375
15,865
-0.12(-1.28%)
Feb 13, 2002
9.375
9.506
9.375
9.496
7,182
+0.02(+0.20%)
Feb 12, 2002
9.378
9.478
9.375
9.478
5,252
-0.18(-1.84%)
Feb 11, 2002
9.655
9.655
9.468
9.655
13,935
+0.09(+0.98%)
Feb 08, 2002
9.338
9.655
9.329
9.562
44,165
+0.00(+0.00%)
Feb 07, 2002
9.562
9.562
9.562
9.562
23,047
+0.00(+0.00%)
Feb 06, 2002
9.515
9.562
9.515
9.562
13,721
+0.05(+0.49%)
Feb 05, 2002
9.562
9.655
9.375
9.515
76,646
-0.05(-0.49%)
Feb 04, 2002
9.571
9.580
9.562
9.562
3,966
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.