Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.50
10.62
10.07
10.15
25,400
-0.39(-3.70%)
Jan 29, 2004
10.70
10.70
9.800
10.54
83,600
-0.08(-0.75%)
Jan 28, 2004
11.60
11.60
10.62
10.62
116,200
-0.82(-7.17%)
Jan 27, 2004
10.16
11.87
10.16
11.44
285,300
+1.30(+12.82%)
Jan 26, 2004
10.06
10.24
9.950
10.14
59,900
+0.07(+0.70%)
Jan 23, 2004
10.15
10.15
9.750
10.07
34,200
+0.07(+0.70%)
Jan 22, 2004
9.960
10.45
9.750
10.00
48,100
-0.25(-2.44%)
Jan 21, 2004
10.49
10.49
9.370
10.25
71,900
-0.02(-0.19%)
Jan 20, 2004
10.00
10.47
9.110
10.27
95,600
+0.33(+3.32%)
Jan 16, 2004
9.900
9.940
9.590
9.940
66,300
+0.35(+3.65%)
Jan 15, 2004
8.900
9.990
8.730
9.590
132,773
+0.73(+8.24%)
Jan 14, 2004
8.950
9.080
8.860
8.860
62,835
-0.22(-2.42%)
Jan 13, 2004
9.000
9.080
8.850
9.080
27,350
+0.10(+1.11%)
Jan 12, 2004
8.800
9.250
8.800
8.980
48,911
-0.06(-0.66%)
Jan 09, 2004
8.910
9.260
8.800
9.040
95,554
+0.09(+1.01%)
Jan 08, 2004
9.010
9.250
8.930
8.950
92,858
-0.08(-0.89%)
Jan 07, 2004
9.320
9.320
8.840
9.030
89,062
+0.00(+0.00%)
Jan 06, 2004
9.450
9.450
8.660
9.030
78,700
-0.27(-2.90%)
Jan 05, 2004
9.400
9.790
8.900
9.300
56,100
-0.06(-0.64%)
Jan 02, 2004
9.750
9.950
9.100
9.360
46,400
-0.38(-3.90%)
Dec 31, 2003
8.810
9.940
8.740
9.740
208,600
+0.82(+9.19%)
Dec 30, 2003
8.870
9.440
8.870
8.920
52,807
-0.13(-1.44%)
Dec 29, 2003
9.250
9.520
8.850
9.050
77,111
-0.35(-3.72%)
Dec 26, 2003
9.550
9.760
9.100
9.400
45,899
-0.14(-1.47%)
Dec 24, 2003
9.600
9.940
9.510
9.540
40,364
-0.16(-1.65%)
Dec 23, 2003
9.590
10.00
9.590
9.700
69,269
-0.11(-1.12%)
Dec 22, 2003
10.22
10.30
9.340
9.810
107,803
-0.09(-0.91%)
Dec 19, 2003
9.250
10.10
9.250
9.900
273,659
+0.68(+7.38%)
Dec 18, 2003
9.070
9.640
9.070
9.220
38,828
+0.04(+0.44%)
Dec 17, 2003
9.080
9.460
8.310
9.180
151,942
+0.15(+1.66%)
Dec 16, 2003
9.870
10.14
8.610
9.030
153,038
-0.84(-8.51%)
Dec 15, 2003
10.00
10.40
9.870
9.870
116,473
+0.01(+0.10%)
Dec 12, 2003
10.64
10.64
9.420
9.860
314,308
-0.59(-5.65%)
Dec 11, 2003
11.15
11.55
10.36
10.45
148,945
-0.70(-6.28%)
Dec 10, 2003
11.50
11.50
10.26
11.15
233,911
-0.35(-3.04%)
Dec 09, 2003
11.21
11.65
10.80
11.50
266,470
+0.39(+3.51%)
Dec 08, 2003
9.960
11.30
9.850
11.11
299,661
+1.19(+12.00%)
Dec 05, 2003
9.771
9.860
9.600
9.920
111,708
+0.15(+1.52%)
Dec 04, 2003
9.800
9.950
9.550
9.771
91,657
-0.05(-0.50%)
Dec 03, 2003
9.700
9.950
9.570
9.820
224,838
+0.22(+2.29%)
Dec 02, 2003
9.740
9.780
9.300
9.600
596,339
+0.58(+6.43%)
Dec 01, 2003
8.790
9.060
8.700
9.020
161,028
+0.43(+5.04%)
Nov 28, 2003
8.500
8.610
8.310
8.587
39,811
+0.24(+2.84%)
Nov 26, 2003
8.120
8.400
8.100
8.350
96,993
+0.24(+2.96%)
Nov 25, 2003
7.870
8.340
7.870
8.110
66,525
+0.04(+0.50%)
Nov 24, 2003
8.130
8.160
7.950
8.070
65,176
+0.08(+1.00%)
Nov 21, 2003
8.130
8.200
7.880
7.990
83,957
-0.14(-1.72%)
Nov 20, 2003
7.850
8.200
7.780
8.130
208,512
+0.26(+3.30%)
Nov 19, 2003
7.700
7.910
7.340
7.870
223,343
+0.32(+4.24%)
Nov 18, 2003
7.450
7.601
7.350
7.550
281,504
+0.15(+2.04%)
Nov 17, 2003
7.150
7.450
7.040
7.399
383,200
+0.35(+4.95%)
Nov 14, 2003
6.900
7.200
6.880
7.050
479,196
+0.15(+2.17%)
Nov 13, 2003
6.750
6.900
6.350
6.900
15,500
+0.20(+2.99%)
Nov 12, 2003
6.690
6.880
6.550
6.700
14,411
+0.06(+0.90%)
Nov 11, 2003
6.750
6.800
6.350
6.640
20,208
+0.03(+0.45%)
Nov 10, 2003
6.900
6.900
6.610
6.610
43,350
-0.13(-1.93%)
Nov 07, 2003
6.900
6.900
6.420
6.740
62,340
+0.01(+0.15%)
Nov 06, 2003
6.800
6.800
6.500
6.730
13,000
-0.07(-1.03%)
Nov 05, 2003
6.720
6.840
6.700
6.800
20,280
+0.05(+0.74%)
Nov 04, 2003
6.810
6.950
6.640
6.750
29,840
+0.12(+1.81%)
Nov 03, 2003
6.700
6.810
6.630
6.630
48,050
-0.04(-0.60%)
Oct 31, 2003
6.450
6.680
6.440
6.670
32,275
+0.19(+2.93%)
Oct 30, 2003
6.410
6.480
6.480
6.480
5,700
+0.07(+1.09%)
Oct 29, 2003
6.250
6.490
6.100
6.410
18,100
+0.15(+2.40%)
Oct 28, 2003
6.400
6.400
6.100
6.260
20,800
-0.04(-0.63%)
Oct 27, 2003
6.350
6.400
6.260
6.300
9,300
+0.04(+0.64%)
Oct 24, 2003
6.400
6.400
6.190
6.260
9,800
-0.16(-2.49%)
Oct 23, 2003
6.450
6.489
6.200
6.420
17,800
+0.03(+0.47%)
Oct 22, 2003
6.510
6.510
6.290
6.390
17,300
-0.10(-1.54%)
Oct 21, 2003
6.640
6.640
6.350
6.490
48,400
+0.01(+0.15%)
Oct 20, 2003
6.530
6.630
6.430
6.480
35,100
-0.02(-0.31%)
Oct 17, 2003
6.460
6.550
6.460
6.500
27,400
+0.07(+1.09%)
Oct 16, 2003
6.050
6.520
6.090
6.430
57,900
+0.38(+6.28%)
Oct 15, 2003
6.150
6.160
6.050
6.050
17,500
-0.09(-1.47%)
Oct 14, 2003
6.020
6.260
5.950
6.140
23,525
+0.11(+1.87%)
Oct 13, 2003
6.040
6.100
5.930
6.027
32,200
-0.06(-1.02%)
Oct 10, 2003
6.150
6.151
5.960
6.089
35,400
-0.05(-0.85%)
Oct 09, 2003
6.160
6.300
6.080
6.141
14,365
-0.04(-0.63%)
Oct 08, 2003
6.160
6.180
6.100
6.180
14,100
+0.06(+0.98%)
Oct 07, 2003
6.170
6.180
5.990
6.120
24,000
-0.04(-0.65%)
Oct 06, 2003
6.000
6.200
5.960
6.160
52,800
+0.17(+2.84%)
Oct 03, 2003
5.780
6.000
5.700
5.990
32,700
+0.22(+3.81%)
Oct 02, 2003
5.900
5.930
5.670
5.770
18,700
-0.13(-2.20%)
Oct 01, 2003
5.680
5.910
5.680
5.900
26,900
+0.25(+4.42%)
Sep 30, 2003
5.900
5.940
5.540
5.650
45,380
-0.22(-3.75%)
Sep 29, 2003
5.990
6.010
5.830
5.870
10,400
-0.03(-0.49%)
Sep 26, 2003
6.220
6.450
5.780
5.899
64,125
-0.30(-4.85%)
Sep 25, 2003
6.500
6.540
6.120
6.200
48,010
-0.35(-5.34%)
Sep 24, 2003
6.470
6.650
6.450
6.550
56,625
+0.08(+1.24%)
Sep 23, 2003
6.450
6.570
6.400
6.470
24,300
+0.02(+0.31%)
Sep 22, 2003
6.610
6.730
6.420
6.450
16,200
-0.15(-2.27%)
Sep 19, 2003
6.730
6.750
6.420
6.600
52,295
+0.09(+1.38%)
Sep 18, 2003
6.340
6.720
6.340
6.510
79,100
+0.18(+2.84%)
Sep 17, 2003
6.150
6.490
6.090
6.330
58,850
+0.18(+2.93%)
Sep 16, 2003
5.660
6.260
5.600
6.150
117,168
+0.50(+8.85%)
Sep 15, 2003
5.360
5.670
5.150
5.650
70,000
+0.24(+4.44%)
Sep 12, 2003
5.050
5.410
5.050
5.410
28,000
+0.39(+7.77%)
Sep 11, 2003
5.040
5.160
4.790
5.020
20,700
-0.02(-0.40%)
Sep 10, 2003
5.050
5.110
4.970
5.040
34,600
-0.04(-0.79%)
Sep 09, 2003
5.150
5.180
5.000
5.080
34,400
-0.07(-1.36%)
Sep 08, 2003
5.330
5.330
5.110
5.150
25,000
-0.19(-3.56%)
Sep 05, 2003
5.360
5.400
5.200
5.340
9,100
+0.02(+0.38%)
Sep 04, 2003
5.460
5.460
5.170
5.320
19,800
-0.08(-1.48%)
Sep 03, 2003
5.300
5.470
5.110
5.400
33,300
+0.15(+2.86%)
Sep 02, 2003
5.480
5.480
5.210
5.250
28,700
-0.20(-3.67%)
Aug 29, 2003
5.470
5.470
5.350
5.450
18,900
+0.05(+0.93%)
Aug 28, 2003
5.350
5.460
5.250
5.400
20,700
+0.05(+0.93%)
Aug 27, 2003
5.061
5.440
5.050
5.350
39,600
+0.34(+6.79%)
Aug 26, 2003
5.000
5.140
4.950
5.010
23,700
-0.02(-0.40%)
Aug 25, 2003
4.850
5.030
4.820
5.030
16,200
+0.14(+2.86%)
Aug 22, 2003
4.900
4.950
4.801
4.890
1,600
+0.04(+0.82%)
Aug 21, 2003
4.920
4.940
4.630
4.850
26,200
-0.05(-1.02%)
Aug 20, 2003
4.890
4.980
4.810
4.900
6,300
-0.03(-0.63%)
Aug 19, 2003
5.016
5.040
4.900
4.931
24,400
-0.11(-2.18%)
Aug 18, 2003
4.860
5.180
4.860
5.041
84,800
+0.12(+2.46%)
Aug 15, 2003
4.500
5.000
4.500
4.920
39,500
+0.29(+6.26%)
Aug 14, 2003
4.440
4.640
4.300
4.630
35,700
+0.21(+4.75%)
Aug 13, 2003
4.250
4.440
4.190
4.420
57,700
+0.21(+4.99%)
Aug 12, 2003
4.290
4.340
4.030
4.210
38,800
-0.10(-2.32%)
Aug 11, 2003
4.400
4.440
4.120
4.310
32,900
-0.13(-2.93%)
Aug 08, 2003
4.345
4.480
4.190
4.440
22,800
+0.10(+2.30%)
Aug 07, 2003
4.420
4.420
4.310
4.340
10,700
-0.08(-1.81%)
Aug 06, 2003
4.170
4.420
4.100
4.420
66,500
+0.32(+7.80%)
Aug 05, 2003
4.220
4.400
4.080
4.100
46,200
-0.12(-2.84%)
Aug 04, 2003
4.380
4.380
4.110
4.220
26,700
-0.16(-3.65%)
Aug 01, 2003
4.300
4.350
4.280
4.380
20,000
+0.07(+1.65%)
Jul 31, 2003
4.000
4.470
3.900
4.309
113,500
+0.32(+7.99%)
Jul 30, 2003
3.990
4.100
3.880
3.990
17,300
+0.02(+0.50%)
Jul 29, 2003
4.110
4.110
3.950
3.970
27,600
-0.09(-2.12%)
Jul 28, 2003
3.950
4.110
3.808
4.056
21,400
+0.19(+4.81%)
Jul 25, 2003
3.930
3.940
3.700
3.870
27,700
+0.04(+1.04%)
Jul 24, 2003
3.910
4.110
3.640
3.830
31,700
-0.04(-1.03%)
Jul 23, 2003
4.020
4.040
3.800
3.870
45,900
-0.11(-2.76%)
Jul 22, 2003
4.110
4.110
3.930
3.980
29,600
-0.07(-1.73%)
Jul 21, 2003
3.900
4.100
3.800
4.050
110,000
+0.20(+5.19%)
Jul 18, 2003
3.800
3.850
3.600
3.850
71,500
+0.19(+5.19%)
Jul 17, 2003
3.780
3.780
3.600
3.660
30,200
-0.08(-2.14%)
Jul 16, 2003
3.780
3.830
3.700
3.740
38,700
-0.03(-0.80%)
Jul 15, 2003
3.750
3.850
3.700
3.770
27,400
+0.02(+0.53%)
Jul 14, 2003
3.680
3.880
3.650
3.750
30,400
+0.12(+3.31%)
Jul 11, 2003
3.640
3.730
3.510
3.630
16,400
+0.08(+2.25%)
Jul 10, 2003
3.690
3.700
3.490
3.550
47,800
-0.11(-3.01%)
Jul 09, 2003
3.780
3.800
3.600
3.660
29,300
-0.08(-2.14%)
Jul 08, 2003
3.370
3.740
3.210
3.740
73,500
+0.31(+9.04%)
Jul 07, 2003
3.240
3.587
3.230
3.430
45,300
+0.23(+7.15%)
Jul 03, 2003
3.180
3.259
3.150
3.201
9,000
+0.10(+3.26%)
Jul 02, 2003
2.950
3.200
2.950
3.100
52,600
+0.10(+3.33%)
Jul 01, 2003
3.080
3.290
2.640
3.000
113,300
-0.15(-4.76%)
Jun 30, 2003
3.300
3.350
3.090
3.150
66,900
-0.14(-4.26%)
Jun 27, 2003
3.440
3.440
3.280
3.290
21,300
-0.01(-0.30%)
Jun 26, 2003
3.300
3.500
3.300
3.300
28,700
+0.05(+1.54%)
Jun 25, 2003
3.450
3.470
3.250
3.250
84,700
-0.19(-5.52%)
Jun 24, 2003
3.420
3.450
3.250
3.440
25,500
+0.11(+3.30%)
Jun 23, 2003
3.430
3.500
3.270
3.330
50,900
-0.13(-3.76%)
Jun 20, 2003
3.500
3.540
3.250
3.460
33,800
-0.08(-2.23%)
Jun 19, 2003
3.500
3.550
3.450
3.539
16,100
+0.09(+2.58%)
Jun 18, 2003
3.470
3.570
3.330
3.450
45,100
+0.00(+0.00%)
Jun 17, 2003
3.780
3.830
3.320
3.450
96,600
-0.30(-8.00%)
Jun 16, 2003
4.020
4.140
3.620
3.750
69,400
-0.25(-6.25%)
Jun 13, 2003
3.950
4.050
3.830
4.000
41,800
+0.11(+2.83%)
Jun 12, 2003
3.830
3.960
3.540
3.890
39,500
+0.05(+1.30%)
Jun 11, 2003
3.880
4.170
3.800
3.840
205,200
-0.05(-1.29%)
Jun 10, 2003
3.940
3.950
3.720
3.890
63,600
-0.03(-0.77%)
Jun 09, 2003
3.620
3.950
3.550
3.920
106,000
+0.32(+8.89%)
Jun 06, 2003
3.650
3.780
3.550
3.600
82,700
+0.06(+1.69%)
Jun 05, 2003
3.410
3.540
3.350
3.540
35,300
+0.20(+5.99%)
Jun 04, 2003
3.540
3.650
3.330
3.340
60,200
-0.18(-5.11%)
Jun 03, 2003
3.760
3.840
3.250
3.520
160,400
+0.12(+3.53%)
Jun 02, 2003
3.180
3.750
3.180
3.400
272,600
+0.22(+6.92%)
May 30, 2003
2.830
3.440
2.800
3.180
197,900
+0.36(+12.77%)
May 29, 2003
2.790
2.840
2.700
2.820
39,400
+0.08(+2.92%)
May 28, 2003
2.600
2.840
2.550
2.740
46,500
+0.13(+4.98%)
May 27, 2003
2.610
2.610
2.350
2.610
33,600
+0.00(+0.00%)
May 23, 2003
2.600
2.680
2.600
2.610
8,800
+0.01(+0.38%)
May 22, 2003
2.470
2.680
2.350
2.600
34,500
+0.14(+5.69%)
May 21, 2003
2.430
2.460
2.340
2.460
51,200
+0.01(+0.45%)
May 20, 2003
2.580
2.600
2.440
2.449
66,100
-0.22(-8.28%)
May 19, 2003
2.780
2.780
2.550
2.670
28,700
-0.11(-3.96%)
May 16, 2003
2.850
2.850
2.720
2.780
22,800
+0.07(+2.58%)
May 15, 2003
2.550
2.990
2.550
2.710
116,200
+0.22(+8.84%)
May 14, 2003
2.400
2.590
2.400
2.490
23,200
+0.09(+3.75%)
May 13, 2003
2.370
2.500
2.370
2.400
34,300
-0.09(-3.61%)
May 12, 2003
2.570
2.630
2.340
2.490
50,400
-0.08(-3.11%)
May 09, 2003
2.320
2.600
2.300
2.570
64,600
+0.27(+11.74%)
May 08, 2003
2.330
2.500
2.240
2.300
41,700
+0.02(+0.88%)
May 07, 2003
2.610
2.610
2.250
2.280
168,100
-0.33(-12.64%)
May 06, 2003
2.550
3.000
2.540
2.610
116,700
+0.09(+3.53%)
May 05, 2003
2.770
2.770
2.500
2.521
90,200
-0.26(-9.32%)
May 02, 2003
2.850
2.850
2.690
2.780
51,700
+0.27(+10.76%)
Apr 30, 2003
2.390
2.510
2.330
2.510
84,800
+0.17(+7.26%)
Apr 29, 2003
2.380
2.390
2.300
2.340
102,500
-0.05(-2.09%)
Apr 28, 2003
2.680
2.680
2.350
2.390
164,300
-0.28(-10.49%)
Apr 25, 2003
2.700
2.800
2.600
2.670
48,600
-0.00(-0.04%)
Apr 24, 2003
2.660
2.720
2.580
2.671
134,500
+0.00(+0.04%)
Apr 23, 2003
2.900
2.930
2.650
2.670
106,600
-0.15(-5.32%)
Apr 22, 2003
3.040
3.040
2.750
2.820
217,800
-0.19(-6.31%)
Apr 21, 2003
3.040
3.250
2.800
3.010
364,500
+0.30(+11.07%)
Apr 17, 2003
2.420
2.950
2.310
2.710
771,700
+0.30(+12.45%)
Apr 16, 2003
1.990
2.410
1.950
2.410
653,300
+0.42(+21.11%)
Apr 15, 2003
1.870
2.020
1.870
1.990
229,200
+0.12(+6.42%)
Apr 14, 2003
1.780
1.940
1.770
1.870
30,200
+0.10(+5.65%)
Apr 11, 2003
1.690
1.770
1.690
1.770
16,100
+0.01(+0.57%)
Apr 10, 2003
1.850
1.850
1.750
1.760
17,100
-0.09(-4.86%)
Apr 09, 2003
1.790
1.850
1.780
1.850
45,300
+0.14(+8.19%)
Apr 08, 2003
1.600
1.780
1.510
1.710
14,600
+0.15(+9.62%)
Apr 07, 2003
1.570
1.950
1.560
1.560
38,100
+0.06(+4.00%)
Apr 04, 2003
1.580
1.580
1.500
1.500
3,000
-0.06(-3.85%)
Apr 03, 2003
1.560
1.560
1.560
1.560
200
+0.06(+4.00%)
Apr 02, 2003
1.570
1.570
1.450
1.500
5,600
-0.07(-4.46%)
Apr 01, 2003
1.580
1.580
1.570
1.570
700
-0.01(-0.63%)
Mar 31, 2003
1.590
1.590
1.410
1.580
9,850
+0.01(+0.64%)
Mar 28, 2003
1.460
1.580
1.460
1.570
500,000
+0.13(+9.03%)
Mar 27, 2003
1.440
1.460
1.440
1.440
10,200
-0.03(-2.04%)
Mar 26, 2003
1.470
1.470
1.440
1.470
4,300
-0.03(-2.00%)
Mar 25, 2003
1.470
1.500
1.440
1.500
5,000
+0.10(+7.14%)
Mar 24, 2003
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Mar 21, 2003
1.406
1.406
1.400
1.400
1,900
+0.00(+0.00%)
Mar 20, 2003
1.400
1.406
1.400
1.400
4,200
+0.00(+0.00%)
Mar 19, 2003
1.400
1.410
1.400
1.400
9,500
+0.00(+0.00%)
Mar 18, 2003
1.400
1.400
1.400
1.400
1,800
+0.00(+0.00%)
Mar 17, 2003
1.510
1.510
1.400
1.400
5,500
-0.11(-7.28%)
Mar 14, 2003
1.500
1.580
1.500
1.510
10,700
-0.05(-3.21%)
Mar 13, 2003
1.480
1.560
1.480
1.560
5,900
+0.03(+1.96%)
Mar 12, 2003
1.530
1.530
1.530
1.530
0
+0.00(+0.00%)
Mar 11, 2003
1.620
1.640
1.400
1.530
18,900
-0.05(-3.16%)
Mar 10, 2003
1.550
1.580
1.500
1.580
14,500
+0.10(+6.76%)
Mar 07, 2003
1.670
1.670
1.450
1.480
14,200
-0.07(-4.52%)
Mar 06, 2003
1.410
1.600
1.410
1.550
23,500
+0.14(+9.93%)
Mar 05, 2003
1.400
1.450
1.370
1.410
11,200
+0.05(+3.68%)
Mar 04, 2003
1.410
1.420
1.230
1.360
29,000
-0.11(-7.48%)
Mar 03, 2003
1.650
1.650
1.330
1.470
19,100
-0.03(-2.00%)
Feb 28, 2003
1.510
1.550
1.490
1.500
15,000
+0.00(+0.00%)
Feb 27, 2003
1.550
1.740
1.500
1.500
49,200
-0.06(-3.85%)
Feb 26, 2003
1.220
1.820
1.190
1.560
131,300
+0.40(+34.48%)
Feb 25, 2003
1.190
1.200
1.160
1.160
26,300
-0.02(-1.69%)
Feb 24, 2003
1.190
1.200
1.150
1.180
18,100
+0.09(+8.26%)
Feb 21, 2003
1.090
1.090
1.090
1.090
300
-0.02(-1.80%)
Feb 20, 2003
1.000
1.130
1.000
1.110
24,400
-0.01(-0.89%)
Feb 19, 2003
1.070
1.120
1.070
1.120
3,200
+0.01(+0.90%)
Feb 18, 2003
1.080
1.110
1.050
1.110
1,800
+0.00(+0.00%)
Feb 14, 2003
1.100
1.110
1.100
1.110
2,800
+0.06(+5.71%)
Feb 13, 2003
1.050
1.070
1.050
1.050
1,800
+0.00(+0.00%)
Feb 12, 2003
1.010
1.050
1.010
1.050
1,200
-0.03(-2.78%)
Feb 11, 2003
1.080
1.080
1.080
1.080
700
+0.02(+1.89%)
Feb 10, 2003
1.060
1.100
1.050
1.060
10,100
-0.05(-4.50%)
Feb 07, 2003
1.130
1.130
1.060
1.110
2,600
-0.05(-4.31%)
Feb 06, 2003
1.010
1.200
1.010
1.160
17,900
+0.07(+6.42%)
Feb 05, 2003
0.9900
1.090
0.9900
1.090
5,300
+0.04(+3.81%)
Feb 04, 2003
1.030
1.050
0.9900
1.050
14,300
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.