Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.67	12.74	12.65	12.67	5,326	-0.06(-0.46%)
Jan 30, 2007	12.74	12.74	12.62	12.73	4,939	+0.13(+1.06%)
Jan 29, 2007	12.56	12.65	12.54	12.60	7,240	-0.03(-0.28%)
Jan 26, 2007	12.48	12.63	12.40	12.63	12,166	+0.10(+0.79%)
Jan 25, 2007	13.11	13.11	11.52	12.53	64,680	-0.93(-6.88%)
Jan 24, 2007	13.76	13.76	13.44	13.46	12,942	-0.17(-1.24%)
Jan 23, 2007	13.72	13.74	13.50	13.63	9,882	-0.10(-0.72%)
Jan 22, 2007	13.77	13.77	13.70	13.72	9,822	-0.04(-0.30%)
Jan 19, 2007	13.71	13.80	13.71	13.77	4,494	-0.01(-0.08%)
Jan 18, 2007	13.71	13.78	13.71	13.78	14,794	+0.04(+0.30%)
Jan 17, 2007	13.72	13.79	13.71	13.74	17,310	-0.05(-0.34%)
Jan 16, 2007	13.38	13.79	13.36	13.78	38,344	+0.47(+3.50%)
Jan 12, 2007	13.10	13.32	13.10	13.32	7,697	+0.20(+1.51%)
Jan 11, 2007	13.30	13.36	13.09	13.12	15,853	-0.15(-1.10%)
Jan 10, 2007	13.24	13.32	13.19	13.26	18,012	-0.12(-0.91%)
Jan 09, 2007	13.28	13.39	13.27	13.39	8,355	+0.06(+0.44%)
Jan 08, 2007	13.30	13.35	13.24	13.33	6,717	+0.03(+0.26%)
Jan 05, 2007	13.24	13.35	13.18	13.29	10,118	+0.06(+0.48%)
Jan 04, 2007	13.39	13.39	13.22	13.23	18,883	-0.21(-1.56%)
Jan 03, 2007	13.50	13.56	13.28	13.44	45,631	+0.02(+0.17%)
Dec 29, 2006	13.52	13.53	13.42	13.42	10,748	-0.17(-1.24%)
Dec 28, 2006	13.30	13.60	13.23	13.58	36,848	+0.20(+1.52%)
Dec 27, 2006	13.28	13.39	13.17	13.38	6,265	-0.01(-0.04%)
Dec 26, 2006	13.39	13.39	13.34	13.39	7,867	+0.00(+0.00%)
Dec 22, 2006	13.36	13.39	13.28	13.39	16,265	+0.01(+0.04%)
Dec 21, 2006	13.13	13.43	13.13	13.38	8,776	+0.10(+0.74%)
Dec 20, 2006	13.53	13.53	13.28	13.28	62,201	-0.20(-1.47%)
Dec 19, 2006	13.36	13.51	13.36	13.48	15,786	+0.09(+0.70%)
Dec 18, 2006	13.57	13.60	13.32	13.39	23,378	-0.29(-2.09%)
Dec 15, 2006	13.57	13.67	13.55	13.67	14,432	+0.07(+0.51%)
Dec 14, 2006	13.58	13.63	13.53	13.60	4,374	+0.00(+0.00%)
Dec 13, 2006	13.27	13.82	13.27	13.60	15,222	+0.11(+0.82%)
Dec 12, 2006	13.61	13.61	13.42	13.49	11,289	+0.02(+0.13%)
Dec 11, 2006	13.54	13.54	13.42	13.47	17,145	+0.08(+0.56%)
Dec 08, 2006	13.46	13.56	13.40	13.40	16,380	-0.12(-0.86%)
Dec 07, 2006	13.51	13.64	13.49	13.51	43,226	+0.01(+0.04%)
Dec 06, 2006	13.53	13.53	13.45	13.51	93,465	-0.02(-0.17%)
Dec 05, 2006	13.61	13.78	13.47	13.53	22,765	-0.02(-0.17%)
Dec 04, 2006	13.67	13.75	13.47	13.56	57,816	-0.20(-1.44%)
Dec 01, 2006	13.53	13.75	13.51	13.75	17,449	+0.17(+1.24%)
Nov 30, 2006	13.56	13.77	13.29	13.58	37,455	-0.02(-0.17%)
Nov 29, 2006	13.53	13.76	13.52	13.61	25,569	-0.07(-0.51%)
Nov 28, 2006	13.43	13.68	13.43	13.68	10,119	+0.26(+1.95%)
Nov 27, 2006	13.65	13.65	13.40	13.42	57,883	-0.23(-1.66%)
Nov 24, 2006	13.65	13.66	13.60	13.64	1,374	+0.02(+0.13%)
Nov 22, 2006	13.78	13.79	13.63	13.63	16,174	-0.17(-1.22%)
Nov 21, 2006	13.67	13.79	13.67	13.79	9,276	+0.09(+0.68%)
Nov 20, 2006	13.46	13.70	13.46	13.70	11,032	+0.13(+0.99%)
Nov 17, 2006	13.52	13.60	13.49	13.57	5,497	-0.08(-0.60%)
Nov 16, 2006	13.40	13.67	13.35	13.65	31,687	+0.29(+2.13%)
Nov 15, 2006	13.25	13.39	13.17	13.36	20,091	+0.12(+0.88%)
Nov 14, 2006	12.99	13.25	12.99	13.25	51,029	+0.24(+1.83%)
Nov 13, 2006	13.11	13.14	13.00	13.01	64,678	-0.10(-0.76%)
Nov 10, 2006	13.10	13.11	13.03	13.11	6,972	+0.02(+0.18%)
Nov 09, 2006	13.00	13.15	12.97	13.08	43,300	+0.00(+0.00%)
Nov 08, 2006	13.17	13.21	12.94	13.08	75,044	-0.13(-1.01%)
Nov 07, 2006	13.05	13.22	13.05	13.22	5,412	+0.03(+0.26%)
Nov 06, 2006	13.17	13.23	13.12	13.18	12,377	-0.03(-0.22%)
Nov 03, 2006	13.32	13.32	13.11	13.21	75,535	-0.22(-1.67%)
Nov 02, 2006	13.24	13.47	13.11	13.44	14,610	+0.13(+0.98%)
Nov 01, 2006	13.41	13.50	13.18	13.31	60,993	-0.12(-0.91%)
Oct 31, 2006	13.61	13.68	13.35	13.43	42,322	-0.36(-2.62%)
Oct 30, 2006	13.18	13.79	13.18	13.79	18,029	+0.61(+4.59%)
Oct 27, 2006	13.22	13.29	13.14	13.18	31,170	-0.20(-1.52%)
Oct 26, 2006	12.86	13.39	12.85	13.39	30,166	+0.51(+3.93%)
Oct 25, 2006	13.10	13.10	12.85	12.88	25,330	-0.29(-2.21%)
Oct 24, 2006	13.21	13.27	13.13	13.17	22,850	-0.08(-0.61%)
Oct 23, 2006	13.41	13.41	13.23	13.25	22,077	-0.16(-1.17%)
Oct 20, 2006	13.65	13.65	13.41	13.41	3,169	-0.24(-1.75%)
Oct 19, 2006	13.62	13.68	13.53	13.65	9,281	-0.10(-0.76%)
Oct 18, 2006	13.86	13.86	13.70	13.75	6,334	-0.17(-1.21%)
Oct 17, 2006	13.72	13.93	13.72	13.92	7,693	+0.20(+1.48%)
Oct 16, 2006	13.88	13.88	13.61	13.72	12,982	-0.22(-1.59%)
Oct 13, 2006	13.97	14.09	13.90	13.94	10,569	-0.17(-1.24%)
Oct 12, 2006	13.68	14.11	13.62	14.11	14,444	+0.38(+2.75%)
Oct 11, 2006	13.72	13.77	13.71	13.74	13,464	-0.03(-0.21%)
Oct 10, 2006	13.56	13.77	13.52	13.77	20,651	+0.15(+1.11%)
Oct 09, 2006	13.70	13.70	13.53	13.61	5,497	-0.04(-0.30%)
Oct 06, 2006	13.83	13.83	13.59	13.65	4,197	-0.15(-1.05%)
Oct 05, 2006	13.64	14.00	13.63	13.80	29,024	-0.02(-0.17%)
Oct 04, 2006	13.47	13.86	13.17	13.82	16,299	+0.38(+2.81%)
Oct 03, 2006	13.31	13.59	13.31	13.44	78,719	+0.15(+1.14%)
Oct 02, 2006	13.60	13.60	13.27	13.29	17,174	-0.30(-2.23%)
Sep 29, 2006	13.68	13.68	13.48	13.60	29,391	-0.24(-1.77%)
Sep 28, 2006	13.91	14.07	13.77	13.84	38,764	-0.10(-0.71%)
Sep 27, 2006	13.96	14.11	13.93	13.94	20,613	-0.02(-0.12%)
Sep 26, 2006	14.02	14.06	13.96	13.96	17,882	-0.12(-0.83%)
Sep 25, 2006	14.38	14.38	13.98	14.07	27,079	-0.31(-2.18%)
Sep 22, 2006	14.13	14.43	14.04	14.39	34,654	+0.16(+1.10%)
Sep 21, 2006	14.13	14.25	14.11	14.23	15,920	+0.10(+0.70%)
Sep 20, 2006	14.38	14.38	14.09	14.13	16,397	-0.25(-1.74%)
Sep 19, 2006	14.32	14.43	14.06	14.38	42,322	+0.05(+0.33%)
Sep 18, 2006	14.34	14.37	14.11	14.34	38,037	-0.04(-0.28%)
Sep 15, 2006	14.35	14.38	14.21	14.38	37,666	+0.08(+0.53%)
Sep 14, 2006	14.20	14.34	14.13	14.30	62,774	-0.05(-0.32%)
Sep 13, 2006	14.27	14.38	14.17	14.35	25,677	+0.01(+0.08%)
Sep 12, 2006	14.32	14.36	14.21	14.34	45,708	+0.01(+0.08%)
Sep 11, 2006	14.20	14.35	14.12	14.32	38,315	-0.03(-0.20%)
Sep 08, 2006	14.29	14.36	14.21	14.35	49,313	+0.02(+0.12%)
Sep 07, 2006	14.34	14.46	14.29	14.34	30,926	-0.03(-0.20%)
Sep 06, 2006	14.20	14.48	14.03	14.36	63,479	+0.14(+0.98%)
Sep 05, 2006	14.44	14.55	14.18	14.22	71,320	-0.33(-2.24%)
Sep 01, 2006	14.55	14.56	14.45	14.55	27,227	+0.01(+0.08%)
Aug 31, 2006	14.65	14.70	14.51	14.54	106,721	-0.08(-0.56%)
Aug 30, 2006	14.40	14.77	14.20	14.62	150,746	+0.20(+1.37%)
Aug 29, 2006	13.81	14.46	13.81	14.42	91,926	+0.59(+4.25%)
Aug 28, 2006	13.54	13.86	13.54	13.83	105,989	+0.25(+1.84%)
Aug 25, 2006	13.28	13.67	13.28	13.58	96,214	+0.25(+1.88%)
Aug 24, 2006	13.01	13.39	12.99	13.33	132,894	+0.33(+2.51%)
Aug 23, 2006	12.99	13.07	12.97	13.01	53,777	+0.02(+0.18%)
Aug 22, 2006	13.43	13.47	12.99	12.99	244,696	-0.48(-3.59%)
Aug 21, 2006	13.46	13.61	13.44	13.47	63,613	-0.06(-0.47%)
Aug 18, 2006	13.55	13.60	13.42	13.53	54,502	+0.04(+0.30%)
Aug 17, 2006	13.14	13.53	13.14	13.49	100,772	+0.10(+0.78%)
Aug 16, 2006	12.84	13.39	12.80	13.39	114,354	-0.05(-0.39%)
Aug 15, 2006	13.39	13.49	13.32	13.44	163,119	+0.22(+1.63%)
Aug 14, 2006	12.98	13.28	12.98	13.22	114,931	+0.24(+1.88%)
Aug 11, 2006	12.92	13.03	12.89	12.98	131,264	-0.05(-0.40%)
Aug 10, 2006	12.76	13.03	12.72	13.03	76,693	+0.04(+0.31%)
Aug 09, 2006	12.98	13.04	12.89	12.99	125,424	-0.02(-0.18%)
Aug 08, 2006	12.69	13.03	12.59	13.01	135,731	+0.33(+2.57%)
Aug 07, 2006	11.86	12.69	11.86	12.69	222,053	+0.67(+5.57%)
Aug 04, 2006	11.82	12.04	11.79	12.02	84,643	+0.17(+1.42%)
Aug 03, 2006	11.82	11.87	11.80	11.85	78,191	-0.06(-0.49%)
Aug 02, 2006	11.80	11.95	11.80	11.91	208,679	+0.10(+0.89%)
Aug 01, 2006	11.72	11.81	11.64	11.80	141,341	+0.08(+0.70%)
Jul 31, 2006	11.68	11.84	11.68	11.72	87,782	-0.15(-1.23%)
Jul 28, 2006	11.46	11.96	11.46	11.87	154,328	+0.68(+6.03%)
Jul 27, 2006	11.44	11.53	11.15	11.19	15,463	-0.30(-2.63%)
Jul 26, 2006	11.47	11.50	11.30	11.50	10,868	+0.04(+0.36%)
Jul 25, 2006	11.58	11.61	11.28	11.45	47,779	-0.07(-0.61%)
Jul 24, 2006	11.19	11.57	11.19	11.52	36,851	+0.26(+2.33%)
Jul 21, 2006	11.56	11.56	11.19	11.26	33,288	-0.36(-3.06%)
Jul 20, 2006	11.56	11.64	11.52	11.62	17,236	-0.01(-0.10%)
Jul 19, 2006	11.36	11.64	11.36	11.63	9,959	+0.10(+0.91%)
Jul 18, 2006	11.55	11.56	11.31	11.52	25,689	-0.11(-0.95%)
Jul 17, 2006	11.59	11.63	11.47	11.63	24,837	-0.01(-0.05%)
Jul 14, 2006	11.59	11.65	11.54	11.64	18,694	-0.10(-0.89%)
Jul 13, 2006	11.82	11.82	11.64	11.75	43,263	-0.12(-1.03%)
Jul 12, 2006	11.86	11.87	11.65	11.87	58,455	-0.03(-0.29%)
Jul 11, 2006	11.92	11.93	11.80	11.90	23,064	+0.02(+0.15%)
Jul 10, 2006	11.73	11.98	11.73	11.89	49,758	+0.01(+0.10%)
Jul 07, 2006	11.82	11.93	11.71	11.87	49,340	-0.05(-0.44%)
Jul 06, 2006	12.11	12.11	11.80	11.93	107,971	-0.19(-1.54%)
Jul 05, 2006	11.93	12.29	11.87	12.11	222,862	+0.02(+0.14%)
Jul 03, 2006	11.93	12.13	11.63	12.09	237,854	-0.05(-0.38%)
Jun 30, 2006	11.00	12.14	11.00	12.14	2,389,052	+1.19(+10.90%)
Jun 29, 2006	10.33	10.96	10.28	10.95	84,875	+0.60(+5.79%)
Jun 28, 2006	10.49	10.71	10.15	10.35	53,390	-0.17(-1.66%)
Jun 27, 2006	10.60	10.78	10.51	10.52	39,582	-0.14(-1.31%)
Jun 26, 2006	10.54	10.87	10.54	10.66	20,445	+0.10(+0.99%)
Jun 23, 2006	10.65	10.77	10.45	10.56	100,456	-0.22(-2.05%)
Jun 22, 2006	10.72	10.82	10.72	10.78	98,285	-0.06(-0.54%)
Jun 21, 2006	10.76	10.84	10.73	10.84	39,819	+0.07(+0.65%)
Jun 20, 2006	10.80	10.86	10.75	10.77	59,350	-0.03(-0.32%)
Jun 19, 2006	10.93	10.95	10.69	10.80	67,985	-0.10(-0.91%)
Jun 16, 2006	11.05	11.20	10.83	10.90	196,568	-0.15(-1.32%)
Jun 15, 2006	10.89	11.14	10.88	11.05	36,053	+0.29(+2.71%)
Jun 14, 2006	10.79	10.87	10.74	10.76	39,956	-0.14(-1.28%)
Jun 13, 2006	10.95	11.04	10.82	10.90	128,673	-0.16(-1.47%)
Jun 12, 2006	11.05	11.09	10.96	11.06	16,701	+0.01(+0.05%)
Jun 09, 2006	11.22	11.23	11.04	11.05	27,012	-0.04(-0.37%)
Jun 08, 2006	11.00	11.23	10.95	11.09	30,204	+0.01(+0.10%)
Jun 07, 2006	11.06	11.26	10.92	11.08	40,815	+0.13(+1.17%)
Jun 06, 2006	11.19	11.22	10.88	10.95	42,707	-0.16(-1.41%)
Jun 05, 2006	11.06	11.22	10.95	11.11	196,334	-0.07(-0.62%)
Jun 02, 2006	10.99	11.26	10.76	11.18	233,447	+0.06(+0.52%)
Jun 01, 2006	11.01	11.13	11.01	11.12	95,998	+0.10(+0.90%)
May 31, 2006	10.98	11.11	10.91	11.02	106,282	+0.06(+0.58%)
May 30, 2006	11.11	11.13	10.87	10.96	20,211	-0.29(-2.59%)
May 26, 2006	11.54	11.54	11.25	11.25	25,709	-0.12(-1.07%)
May 25, 2006	11.24	11.41	11.24	11.37	34,444	+0.21(+1.88%)
May 24, 2006	10.62	11.22	10.62	11.16	159,365	+0.54(+5.10%)
May 23, 2006	10.38	10.70	10.38	10.62	49,244	+0.31(+3.05%)
May 22, 2006	10.40	10.52	10.26	10.31	78,174	-0.16(-1.50%)
May 19, 2006	10.39	10.56	10.35	10.46	74,770	+0.05(+0.45%)
May 18, 2006	10.29	10.52	10.24	10.42	66,736	+0.17(+1.70%)
May 17, 2006	10.46	10.46	10.14	10.24	87,708	-0.23(-2.22%)
May 16, 2006	10.53	10.60	10.46	10.48	14,648	+0.02(+0.17%)
May 15, 2006	10.53	10.72	10.45	10.46	22,419	-0.15(-1.37%)
May 12, 2006	10.83	10.84	10.58	10.60	27,641	-0.24(-2.25%)
May 11, 2006	10.95	10.96	10.84	10.85	31,750	-0.13(-1.17%)
May 10, 2006	11.09	11.12	10.94	10.98	44,432	-0.15(-1.31%)
May 09, 2006	11.26	11.26	11.12	11.12	18,385	-0.15(-1.34%)
May 08, 2006	11.38	11.47	11.26	11.27	30,120	-0.16(-1.37%)
May 05, 2006	11.51	11.62	11.43	11.43	9,075	+0.06(+0.51%)
May 04, 2006	11.47	11.54	11.27	11.37	13,164	-0.09(-0.81%)
May 03, 2006	11.26	11.63	11.16	11.47	20,371	-0.01(-0.05%)
May 02, 2006	11.33	11.47	11.27	11.47	16,454	+0.06(+0.56%)
May 01, 2006	11.33	11.59	11.15	11.41	58,367	+0.18(+1.61%)
Apr 28, 2006	11.29	11.39	11.06	11.23	35,221	-0.16(-1.38%)
Apr 27, 2006	11.23	11.45	11.18	11.38	152,436	+0.05(+0.41%)
Apr 26, 2006	11.25	11.48	11.19	11.34	14,549	+0.07(+0.62%)
Apr 25, 2006	11.23	11.33	11.07	11.27	159,615	+0.03(+0.31%)
Apr 24, 2006	11.17	11.26	11.13	11.23	36,343	+0.07(+0.63%)
Apr 21, 2006	11.29	11.29	11.09	11.16	17,160	-0.05(-0.41%)
Apr 20, 2006	11.26	11.37	11.06	11.21	27,007	-0.15(-1.33%)
Apr 19, 2006	11.09	11.36	11.09	11.36	39,233	+0.15(+1.35%)
Apr 18, 2006	11.06	11.35	11.02	11.21	32,103	+0.15(+1.37%)
Apr 17, 2006	10.80	11.16	10.80	11.06	25,161	+0.13(+1.17%)
Apr 13, 2006	10.65	11.06	10.62	10.93	55,976	+0.23(+2.12%)
Apr 12, 2006	10.62	10.78	10.54	10.70	11,258	+0.09(+0.82%)
Apr 11, 2006	11.12	11.15	10.62	10.62	20,904	-0.45(-4.10%)
Apr 10, 2006	11.11	11.31	11.06	11.07	19,246	-0.02(-0.21%)
Apr 07, 2006	11.23	11.23	10.88	11.09	24,486	-0.02(-0.21%)
Apr 06, 2006	10.48	11.23	10.48	11.12	63,591	+0.50(+4.71%)
Apr 05, 2006	10.68	10.72	10.50	10.62	48,018	-0.06(-0.60%)
Apr 04, 2006	10.82	10.87	10.60	10.68	36,362	-0.10(-0.92%)
Apr 03, 2006	10.87	10.95	10.77	10.78	29,604	-0.22(-1.96%)
Mar 31, 2006	10.91	10.99	10.80	10.99	27,103	+0.20(+1.83%)
Mar 30, 2006	10.84	10.91	10.77	10.80	45,528	-0.01(-0.11%)
Mar 29, 2006	10.74	10.92	10.57	10.81	23,960	+0.07(+0.65%)
Mar 28, 2006	10.93	10.94	10.69	10.74	35,425	-0.14(-1.28%)
Mar 27, 2006	11.04	11.09	10.85	10.88	14,755	-0.17(-1.53%)
Mar 24, 2006	11.12	11.12	10.92	11.05	6,284	+0.08(+0.69%)
Mar 23, 2006	10.82	11.24	10.82	10.97	30,582	+0.15(+1.40%)
Mar 22, 2006	10.73	10.83	10.59	10.82	15,806	+0.02(+0.16%)
Mar 21, 2006	10.84	10.99	10.74	10.80	27,416	-0.15(-1.33%)
Mar 20, 2006	11.23	11.23	10.80	10.95	28,763	-0.15(-1.36%)
Mar 17, 2006	11.26	11.27	11.04	11.10	108,478	-0.13(-1.19%)
Mar 16, 2006	11.20	11.29	11.12	11.23	21,488	+0.13(+1.21%)
Mar 15, 2006	11.12	11.20	10.97	11.10	28,986	+0.08(+0.74%)
Mar 14, 2006	10.98	11.02	10.87	11.02	24,840	-0.07(-0.63%)
Mar 13, 2006	10.92	11.17	10.92	11.09	22,957	+0.17(+1.60%)
Mar 10, 2006	11.00	11.00	10.73	10.91	6,540	+0.19(+1.74%)
Mar 09, 2006	10.75	10.87	10.73	10.73	26,060	+0.01(+0.05%)
Mar 08, 2006	10.88	10.90	10.70	10.72	65,750	-0.19(-1.76%)
Mar 07, 2006	11.09	11.25	10.88	10.91	20,567	-0.15(-1.32%)
Mar 06, 2006	11.19	11.19	10.95	11.06	9,154	-0.05(-0.42%)
Mar 03, 2006	10.94	11.22	10.93	11.11	10,817	+0.05(+0.42%)
Mar 02, 2006	11.20	11.33	10.99	11.06	14,616	-0.24(-2.11%)
Mar 01, 2006	11.37	11.40	11.08	11.30	35,439	+0.17(+1.52%)
Feb 28, 2006	11.41	11.32	11.06	11.13	19,337	-0.28(-2.45%)
Feb 27, 2006	11.63	11.63	11.41	11.41	6,241	-0.12(-1.01%)
Feb 24, 2006	11.41	11.64	11.20	11.52	29,701	+0.04(+0.35%)
Feb 23, 2006	11.43	11.69	11.38	11.48	27,598	-0.14(-1.20%)
Feb 22, 2006	11.13	11.64	11.13	11.62	10,593	+0.38(+3.36%)
Feb 21, 2006	11.56	11.56	11.02	11.24	8,894	-0.22(-1.88%)
Feb 17, 2006	11.64	11.64	11.40	11.46	20,631	-0.16(-1.35%)
Feb 16, 2006	11.39	11.62	11.13	11.62	10,136	+0.30(+2.62%)
Feb 15, 2006	11.13	11.33	11.13	11.32	15,284	+0.20(+1.83%)
Feb 14, 2006	11.17	11.32	10.99	11.12	24,909	+0.10(+0.90%)
Feb 13, 2006	11.24	11.36	11.02	11.02	7,430	-0.26(-2.27%)
Feb 10, 2006	11.21	11.35	11.08	11.27	11,257	+0.15(+1.36%)
Feb 09, 2006	11.08	11.32	11.08	11.12	6,013	-0.08(-0.73%)
Feb 08, 2006	11.04	11.26	11.00	11.20	18,351	+0.15(+1.37%)
Feb 07, 2006	11.23	11.25	11.05	11.05	10,710	-0.26(-2.31%)
Feb 06, 2006	11.37	11.45	11.23	11.31	11,827	-0.14(-1.22%)
Feb 03, 2006	11.62	11.63	11.18	11.45	27,276	+0.14(+1.23%)
Feb 02, 2006	12.00	12.04	11.30	11.31	28,484	-0.68(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.