Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.334	7.433	7.281	7.334	22,234	+0.03(+0.40%)
Jan 28, 2010	6.984	7.549	6.984	7.304	89,931	+0.47(+6.90%)
Jan 27, 2010	6.752	6.961	6.717	6.833	17,517	+0.01(+0.17%)
Jan 26, 2010	6.577	7.060	6.577	6.821	37,116	+0.22(+3.26%)
Jan 25, 2010	6.728	6.833	6.600	6.606	27,629	-0.03(-0.53%)
Jan 22, 2010	6.781	6.781	6.559	6.641	28,347	-0.17(-2.48%)
Jan 21, 2010	6.501	6.920	6.501	6.810	40,539	-0.08(-1.10%)
Jan 20, 2010	6.833	6.926	6.781	6.885	27,579	-0.03(-0.50%)
Jan 19, 2010	6.693	6.938	6.693	6.920	37,174	+0.23(+3.48%)
Jan 15, 2010	6.629	6.688	6.688	6.688	57,728	+0.09(+1.41%)
Jan 14, 2010	6.484	6.635	6.472	6.594	12,879	+0.09(+1.34%)
Jan 13, 2010	6.408	6.548	6.385	6.507	17,218	+0.15(+2.29%)
Jan 12, 2010	6.391	6.466	6.350	6.362	14,911	-0.12(-1.80%)
Jan 11, 2010	6.635	6.699	6.449	6.478	23,122	-0.11(-1.68%)
Jan 08, 2010	6.559	6.839	6.391	6.589	68,939	+0.02(+0.27%)
Jan 07, 2010	6.514	6.728	6.402	6.571	56,058	+0.01(+0.18%)
Jan 06, 2010	6.577	6.664	6.531	6.559	45,439	-0.05(-0.70%)
Jan 05, 2010	6.798	6.868	6.589	6.606	26,409	-0.26(-3.81%)
Jan 04, 2010	7.013	7.013	6.851	6.868	22,316	+0.01(+0.17%)
Dec 31, 2009	6.915	6.856	6.856	6.856	19,586	-0.05(-0.67%)
Dec 30, 2009	6.949	6.949	6.804	6.903	55,541	-0.08(-1.08%)
Dec 29, 2009	7.019	7.130	6.874	6.979	18,541	+0.01(+0.08%)
Dec 28, 2009	6.592	6.984	6.592	6.973	25,826	+0.11(+1.61%)
Dec 24, 2009	6.920	6.955	6.839	6.862	4,716	+0.07(+1.03%)
Dec 23, 2009	6.641	7.115	6.641	6.792	27,211	+0.20(+3.00%)
Dec 22, 2009	6.693	6.752	6.583	6.594	22,369	+0.05(+0.71%)
Dec 21, 2009	6.734	6.757	6.420	6.548	28,336	-0.15(-2.17%)
Dec 18, 2009	6.536	6.752	6.268	6.693	129,597	+0.25(+3.88%)
Dec 17, 2009	6.315	6.752	6.239	6.443	33,053	+0.03(+0.54%)
Dec 16, 2009	6.577	6.641	6.327	6.408	39,039	-0.06(-0.99%)
Dec 15, 2009	6.589	6.705	6.472	6.472	51,579	-0.13(-1.94%)
Dec 14, 2009	6.606	6.821	6.514	6.600	29,811	+0.05(+0.80%)
Dec 11, 2009	6.813	6.845	6.548	6.548	13,643	+0.06(+0.99%)
Dec 10, 2009	6.583	6.816	6.472	6.484	23,132	-0.05(-0.71%)
Dec 09, 2009	6.565	6.781	6.472	6.530	21,187	-0.01(-0.09%)
Dec 08, 2009	6.734	6.752	6.472	6.536	23,782	-0.26(-3.85%)
Dec 07, 2009	6.932	7.031	6.792	6.798	37,054	-0.22(-3.15%)
Dec 04, 2009	6.909	7.037	6.862	7.019	32,077	+0.30(+4.42%)
Dec 03, 2009	6.757	6.938	6.565	6.722	11,566	+0.03(+0.43%)
Dec 02, 2009	6.455	6.798	6.455	6.693	33,312	+0.25(+3.88%)
Dec 01, 2009	6.618	6.629	6.362	6.443	20,943	-0.06(-0.98%)
Nov 30, 2009	6.332	6.507	6.024	6.507	51,528	+0.17(+2.76%)
Nov 27, 2009	6.251	6.903	6.251	6.332	26,142	-0.27(-4.14%)
Nov 25, 2009	6.798	6.880	6.589	6.606	13,311	-0.17(-2.49%)
Nov 24, 2009	6.711	6.798	6.472	6.775	18,559	+0.05(+0.78%)
Nov 23, 2009	6.554	6.845	6.554	6.722	18,552	+0.34(+5.38%)
Nov 20, 2009	6.268	6.449	6.251	6.379	28,287	+0.03(+0.46%)
Nov 19, 2009	6.624	6.693	6.257	6.350	18,105	-0.39(-5.79%)
Nov 18, 2009	6.478	6.920	6.420	6.740	23,163	+0.10(+1.49%)
Nov 17, 2009	6.618	6.839	6.397	6.641	33,060	-0.01(-0.17%)
Nov 16, 2009	6.030	6.804	6.001	6.653	43,334	+0.72(+12.17%)
Nov 13, 2009	6.170	6.338	5.844	5.931	12,423	-0.25(-4.05%)
Nov 12, 2009	6.239	6.321	5.960	6.181	34,090	-0.10(-1.58%)
Nov 11, 2009	6.234	6.379	6.012	6.280	25,283	+0.13(+2.18%)
Nov 10, 2009	6.210	6.332	6.059	6.146	30,690	-0.15(-2.31%)
Nov 09, 2009	6.321	6.385	6.088	6.292	41,159	+0.05(+0.75%)
Nov 06, 2009	6.088	6.391	6.041	6.245	27,922	+0.05(+0.85%)
Nov 05, 2009	5.710	6.309	5.681	6.193	43,879	+0.38(+6.61%)
Nov 04, 2009	6.461	6.664	5.774	5.809	31,852	-0.61(-9.52%)
Nov 03, 2009	6.507	6.513	6.111	6.420	25,337	-0.16(-2.39%)
Nov 02, 2009	6.193	6.722	6.170	6.577	28,336	+0.43(+7.01%)
Oct 30, 2009	6.589	6.589	6.007	6.146	67,532	-0.55(-8.25%)
Oct 29, 2009	6.734	6.955	6.530	6.699	24,192	+0.07(+1.05%)
Oct 28, 2009	6.373	6.781	6.373	6.629	42,386	+0.22(+3.45%)
Oct 27, 2009	6.257	6.688	6.257	6.408	23,551	+0.17(+2.80%)
Oct 26, 2009	6.135	6.327	6.100	6.234	33,221	+0.11(+1.81%)
Oct 23, 2009	6.060	6.391	6.007	6.123	36,226	-0.16(-2.50%)
Oct 22, 2009	6.286	6.303	6.059	6.280	31,883	-0.04(-0.64%)
Oct 21, 2009	6.047	6.332	6.047	6.321	49,677	+0.28(+4.62%)
Oct 20, 2009	6.193	6.461	6.041	6.041	19,753	-0.30(-4.68%)
Oct 19, 2009	6.135	6.478	6.135	6.338	20,589	+0.26(+4.21%)
Oct 16, 2009	6.513	6.513	6.024	6.082	28,520	-0.50(-7.60%)
Oct 15, 2009	6.618	6.693	6.501	6.583	9,769	-0.08(-1.22%)
Oct 14, 2009	6.519	6.688	6.443	6.664	15,957	+0.20(+3.06%)
Oct 13, 2009	6.397	6.548	6.338	6.466	9,511	+0.08(+1.18%)
Oct 12, 2009	6.286	6.461	6.268	6.391	13,789	-0.07(-1.08%)
Oct 09, 2009	6.245	6.554	6.245	6.461	25,660	+0.20(+3.26%)
Oct 08, 2009	6.298	6.408	6.228	6.257	21,366	+0.06(+0.94%)
Oct 07, 2009	6.522	6.600	6.111	6.199	32,439	-0.29(-4.48%)
Oct 06, 2009	6.379	6.559	6.239	6.490	10,252	+0.21(+3.34%)
Oct 05, 2009	6.129	6.490	6.129	6.280	50,899	+0.27(+4.55%)
Oct 02, 2009	5.785	6.088	5.652	6.007	48,715	+0.10(+1.78%)
Oct 01, 2009	5.820	6.065	5.657	5.902	74,805	+0.10(+1.71%)
Sep 30, 2009	6.571	6.571	5.762	5.803	62,233	-0.75(-11.38%)
Sep 29, 2009	6.658	6.688	6.548	6.548	11,708	-0.08(-1.23%)
Sep 28, 2009	6.548	6.693	6.391	6.629	22,921	+0.02(+0.35%)
Sep 25, 2009	6.507	6.740	6.443	6.606	13,174	+0.09(+1.34%)
Sep 24, 2009	6.955	6.955	6.449	6.519	30,027	-0.41(-5.88%)
Sep 23, 2009	6.693	6.996	6.693	6.926	7,972	+0.15(+2.15%)
Sep 22, 2009	6.833	6.938	6.664	6.781	19,973	+0.06(+0.95%)
Sep 21, 2009	7.165	7.165	6.664	6.717	36,259	-0.59(-8.05%)
Sep 18, 2009	6.944	7.473	6.583	7.304	93,391	+0.40(+5.82%)
Sep 17, 2009	6.257	6.961	6.257	6.903	10,258	+0.08(+1.19%)
Sep 16, 2009	6.542	6.909	6.420	6.821	22,627	+0.30(+4.55%)
Sep 15, 2009	6.589	7.002	6.495	6.525	24,971	-0.10(-1.58%)
Sep 14, 2009	6.554	6.880	6.420	6.629	48,504	-0.03(-0.44%)
Sep 11, 2009	6.955	6.955	6.635	6.658	14,784	-0.42(-6.00%)
Sep 10, 2009	7.130	7.130	7.043	7.083	12,786	+0.16(+2.27%)
Sep 09, 2009	6.804	7.072	6.548	6.926	39,899	+0.10(+1.45%)
Sep 08, 2009	6.629	7.188	6.629	6.827	13,102	-0.01(-0.09%)
Sep 04, 2009	6.577	6.880	6.548	6.833	33,841	+0.26(+3.89%)
Sep 03, 2009	6.984	7.246	6.408	6.577	128,857	-0.38(-5.52%)
Sep 02, 2009	6.845	7.043	6.798	6.961	13,616	-0.06(-0.83%)
Sep 01, 2009	6.949	7.828	6.862	7.019	40,662	-0.02(-0.33%)
Aug 31, 2009	7.456	7.729	6.920	7.043	42,406	-0.51(-6.71%)
Aug 28, 2009	7.601	7.927	7.491	7.549	15,067	-0.40(-4.98%)
Aug 27, 2009	7.485	7.962	7.485	7.945	8,633	+0.25(+3.25%)
Aug 26, 2009	7.747	7.863	7.572	7.694	30,994	-0.09(-1.12%)
Aug 25, 2009	7.665	7.857	7.491	7.782	12,427	+0.16(+2.14%)
Aug 24, 2009	8.375	8.375	7.566	7.619	26,172	-0.74(-8.84%)
Aug 21, 2009	7.863	8.381	7.531	8.358	57,335	+0.69(+9.04%)
Aug 20, 2009	7.252	7.735	7.182	7.665	28,690	+0.37(+5.02%)
Aug 19, 2009	6.944	7.403	6.891	7.299	18,096	+0.18(+2.53%)
Aug 18, 2009	7.217	7.508	6.781	7.118	66,647	+0.01(+0.08%)
Aug 17, 2009	6.926	7.223	6.431	7.112	98,752	+0.07(+0.99%)
Aug 14, 2009	7.590	7.805	6.984	7.043	54,421	-0.54(-7.14%)
Aug 13, 2009	7.566	7.770	7.363	7.584	55,419	+0.07(+0.93%)
Aug 12, 2009	7.782	7.974	7.392	7.514	32,393	+0.02(+0.31%)
Aug 11, 2009	7.921	8.131	7.433	7.491	30,063	-0.52(-6.54%)
Aug 10, 2009	8.148	8.352	7.939	8.015	48,837	-0.13(-1.57%)
Aug 07, 2009	8.212	8.533	8.061	8.143	29,847	+0.16(+2.04%)
Aug 06, 2009	8.632	8.632	7.939	7.980	15,710	-0.56(-6.54%)
Aug 05, 2009	8.637	8.690	8.207	8.538	33,719	-0.19(-2.20%)
Aug 04, 2009	8.602	8.730	8.428	8.730	51,388	+0.05(+0.54%)
Aug 03, 2009	8.614	8.707	8.323	8.684	40,561	+0.09(+1.08%)
Jul 31, 2009	8.364	8.614	8.271	8.591	45,617	+0.14(+1.65%)
Jul 30, 2009	8.294	8.562	7.985	8.451	43,109	+0.36(+4.46%)
Jul 29, 2009	8.114	8.352	7.823	8.090	19,864	-0.38(-4.53%)
Jul 28, 2009	8.137	8.474	8.020	8.474	26,208	+0.53(+6.67%)
Jul 27, 2009	8.020	8.038	7.654	7.945	17,466	-0.11(-1.37%)
Jul 24, 2009	8.381	8.399	7.875	8.055	19,050	-0.47(-5.53%)
Jul 23, 2009	7.997	8.527	7.625	8.527	35,281	+0.48(+6.01%)
Jul 22, 2009	7.485	8.061	7.467	8.044	31,922	+0.51(+6.72%)
Jul 21, 2009	7.933	7.933	7.421	7.537	20,031	-0.30(-3.79%)
Jul 20, 2009	7.997	8.044	7.753	7.834	22,625	-0.07(-0.88%)
Jul 17, 2009	8.602	8.602	7.904	7.904	41,660	-0.68(-7.87%)
Jul 16, 2009	7.980	8.713	7.980	8.579	33,908	+0.19(+2.22%)
Jul 15, 2009	7.939	8.405	7.660	8.393	55,543	+0.76(+9.99%)
Jul 14, 2009	7.857	7.997	7.531	7.630	24,124	-0.26(-3.25%)
Jul 13, 2009	7.438	7.916	7.107	7.887	47,566	+0.48(+6.53%)
Jul 10, 2009	7.642	7.776	7.206	7.403	16,629	-0.31(-4.00%)
Jul 09, 2009	7.805	7.916	7.566	7.712	37,480	+0.02(+0.23%)
Jul 08, 2009	7.939	8.125	7.485	7.694	49,622	-0.16(-2.07%)
Jul 07, 2009	7.939	8.119	7.223	7.857	104,843	-0.05(-0.66%)
Jul 06, 2009	8.172	8.201	7.788	7.910	43,703	-0.30(-3.62%)
Jul 02, 2009	8.405	8.405	7.910	8.207	96,810	-0.42(-4.86%)
Jul 01, 2009	8.096	8.626	8.020	8.626	43,468	+0.68(+8.49%)
Jun 30, 2009	8.317	8.707	7.951	7.951	44,270	-0.33(-4.01%)
Jun 29, 2009	8.346	8.544	7.694	8.282	93,077	-0.39(-4.50%)
Jun 26, 2009	8.015	9.307	7.910	8.672	579,566	+0.59(+7.35%)
Jun 25, 2009	7.951	8.121	7.596	8.079	55,235	+0.42(+5.47%)
Jun 24, 2009	7.630	7.980	7.438	7.660	35,891	+0.16(+2.09%)
Jun 23, 2009	7.514	8.003	7.433	7.502	11,882	+0.07(+0.94%)
Jun 22, 2009	7.904	8.148	7.386	7.433	32,853	-0.66(-8.13%)
Jun 19, 2009	8.451	8.716	7.857	8.090	75,322	-0.19(-2.32%)
Jun 18, 2009	8.015	8.364	7.892	8.282	11,033	+0.23(+2.82%)
Jun 17, 2009	7.648	8.148	7.648	8.055	25,309	+0.39(+5.09%)
Jun 16, 2009	7.916	8.143	7.630	7.665	36,037	-0.20(-2.59%)
Jun 15, 2009	7.881	8.032	7.793	7.869	42,444	-0.26(-3.15%)
Jun 12, 2009	7.857	8.125	7.625	8.125	15,779	+0.10(+1.31%)
Jun 11, 2009	7.770	8.212	7.584	8.020	13,458	+0.31(+4.00%)
Jun 10, 2009	8.137	8.212	7.502	7.712	35,393	-0.29(-3.57%)
Jun 09, 2009	8.015	8.058	7.689	7.997	10,257	+0.03(+0.37%)
Jun 08, 2009	8.346	8.346	7.369	7.968	32,561	-0.32(-3.86%)
Jun 05, 2009	8.678	8.678	8.212	8.288	7,420	-0.23(-2.73%)
Jun 04, 2009	8.620	8.643	7.945	8.521	43,722	-0.03(-0.41%)
Jun 03, 2009	8.463	8.789	8.265	8.556	55,070	-0.05(-0.61%)
Jun 02, 2009	7.462	8.626	7.281	8.608	69,028	+0.70(+8.83%)
Jun 01, 2009	6.821	7.945	6.728	7.910	73,700	+1.19(+17.66%)
May 29, 2009	7.334	7.476	6.711	6.722	51,299	-0.45(-6.25%)
May 28, 2009	7.613	7.735	7.124	7.171	34,204	-0.31(-4.20%)
May 27, 2009	7.840	8.102	7.485	7.485	41,276	-0.47(-5.93%)
May 26, 2009	7.211	8.090	7.066	7.956	38,616	+0.65(+8.84%)
May 22, 2009	7.421	7.776	7.304	7.310	9,140	-0.02(-0.32%)
May 21, 2009	7.095	7.526	6.711	7.334	39,475	+0.06(+0.80%)
May 20, 2009	7.596	7.671	7.078	7.275	33,561	-0.05(-0.71%)
May 19, 2009	7.450	8.119	6.984	7.328	35,654	-0.10(-1.33%)
May 18, 2009	6.973	7.438	6.804	7.427	59,048	+0.58(+8.50%)
May 15, 2009	7.671	7.671	6.548	6.845	68,752	-0.81(-10.64%)
May 14, 2009	7.508	7.735	7.235	7.660	15,183	+0.23(+3.13%)
May 13, 2009	8.119	8.303	7.427	7.427	42,382	-0.98(-11.70%)
May 12, 2009	8.777	8.835	8.370	8.410	14,521	-0.31(-3.60%)
May 11, 2009	8.585	8.806	8.178	8.725	25,625	-0.15(-1.70%)
May 08, 2009	8.678	8.876	8.666	8.876	29,510	+0.44(+5.17%)
May 07, 2009	8.760	8.771	8.358	8.439	38,566	-0.21(-2.42%)
May 06, 2009	8.614	8.730	8.503	8.649	31,560	+0.19(+2.27%)
May 05, 2009	8.649	8.730	8.422	8.457	35,156	-0.19(-2.22%)
May 04, 2009	8.480	8.649	8.073	8.649	18,284	+0.68(+8.55%)
May 01, 2009	8.608	8.608	7.968	7.968	32,603	-0.68(-7.81%)
Apr 30, 2009	8.317	8.957	8.282	8.643	45,253	+0.36(+4.28%)
Apr 29, 2009	7.462	8.317	7.235	8.288	39,363	+0.90(+12.13%)
Apr 28, 2009	7.270	7.613	7.048	7.392	20,526	+0.14(+1.93%)
Apr 27, 2009	7.840	8.265	7.252	7.252	44,435	-0.79(-9.84%)
Apr 24, 2009	7.694	8.172	7.683	8.044	41,612	+0.35(+4.54%)
Apr 23, 2009	8.084	8.084	7.235	7.694	26,000	-0.30(-3.71%)
Apr 22, 2009	7.939	8.317	7.601	7.991	42,882	-0.16(-1.93%)
Apr 21, 2009	7.107	8.148	7.107	8.148	32,156	+1.02(+14.38%)
Apr 20, 2009	7.799	8.137	6.891	7.124	49,868	-0.95(-11.82%)
Apr 17, 2009	7.502	8.265	7.112	8.079	94,506	+0.56(+7.43%)
Apr 16, 2009	6.961	7.531	6.804	7.520	70,576	+0.61(+8.85%)
Apr 15, 2009	6.542	6.909	6.298	6.909	16,191	+0.32(+4.86%)
Apr 14, 2009	6.792	6.960	6.519	6.589	40,106	-0.38(-5.43%)
Apr 13, 2009	6.897	6.984	6.688	6.967	52,046	-0.02(-0.25%)
Apr 09, 2009	6.001	6.984	6.001	6.984	83,559	+0.94(+15.61%)
Apr 08, 2009	5.913	6.082	5.820	6.041	16,768	+0.03(+0.58%)
Apr 07, 2009	6.041	6.449	5.867	6.007	33,188	-0.18(-2.92%)
Apr 06, 2009	6.332	6.559	5.995	6.187	26,385	-0.29(-4.41%)
Apr 03, 2009	5.960	6.472	5.884	6.472	21,361	+0.51(+8.59%)
Apr 02, 2009	5.052	6.106	5.005	5.960	55,954	+1.05(+21.47%)
Apr 01, 2009	4.336	4.907	4.065	4.907	25,376	+0.47(+10.63%)
Mar 31, 2009	4.359	4.639	4.301	4.435	22,880	+0.16(+3.81%)
Mar 30, 2009	4.569	4.621	4.098	4.272	36,176	-1.25(-22.57%)
Mar 26, 2009	4.837	5.523	4.447	5.518	52,514	+0.77(+16.18%)
Mar 25, 2009	4.528	4.872	4.476	4.749	26,459	+0.26(+5.84%)
Mar 24, 2009	4.656	4.819	4.348	4.487	27,641	-0.27(-5.75%)
Mar 23, 2009	4.162	4.761	4.138	4.761	52,108	+0.65(+15.86%)
Mar 20, 2009	4.423	4.482	3.992	4.109	107,470	-0.26(-5.87%)
Mar 19, 2009	4.301	4.802	4.278	4.365	67,353	+0.13(+3.16%)
Mar 18, 2009	3.341	4.324	3.341	4.231	75,593	+0.98(+30.29%)
Mar 17, 2009	2.997	3.248	2.910	3.248	48,780	+0.26(+8.56%)
Mar 16, 2009	2.974	3.184	2.916	2.992	45,432	+0.06(+2.19%)
Mar 13, 2009	3.021	3.061	2.869	2.928	43,351	-0.10(-3.46%)
Mar 12, 2009	2.445	3.044	2.223	3.032	100,321	+0.66(+28.01%)
Mar 11, 2009	2.485	2.590	2.311	2.369	87,039	-0.10(-4.01%)
Mar 10, 2009	2.293	2.474	2.270	2.468	51,720	+0.29(+13.07%)
Mar 09, 2009	2.450	2.736	2.124	2.183	49,430	-0.12(-5.06%)
Mar 06, 2009	2.177	2.468	2.095	2.299	53,375	+0.15(+6.76%)
Mar 05, 2009	2.363	2.363	2.124	2.154	40,334	-0.29(-11.69%)
Mar 04, 2009	2.351	2.514	2.328	2.439	92,668	+0.20(+8.83%)
Mar 02, 2009	1.961	2.596	1.961	2.241	189,737	+0.32(+16.67%)
Feb 27, 2009	2.055	2.212	1.921	1.921	91,857	-0.17(-8.33%)
Feb 26, 2009	2.386	2.509	1.903	2.095	254,482	-0.12(-5.26%)
Feb 25, 2009	2.346	2.433	1.909	2.212	147,909	-0.15(-6.40%)
Feb 24, 2009	2.392	2.986	2.270	2.363	175,718	+0.01(+0.50%)
Feb 23, 2009	2.881	3.067	2.299	2.351	92,122	-0.48(-17.04%)
Feb 20, 2009	3.137	3.265	2.800	2.834	85,522	-0.33(-10.31%)
Feb 19, 2009	3.283	3.283	3.143	3.160	33,087	-0.06(-1.81%)
Feb 18, 2009	3.417	3.463	3.219	3.219	46,408	-0.13(-3.99%)
Feb 17, 2009	3.900	3.900	3.242	3.353	80,803	-0.58(-14.79%)
Feb 13, 2009	3.964	4.144	3.905	3.935	27,878	-0.01(-0.29%)
Feb 12, 2009	4.074	4.220	3.929	3.946	25,435	-0.15(-3.69%)
Feb 11, 2009	4.249	4.464	4.098	4.098	59,067	-0.09(-2.22%)
Feb 10, 2009	4.831	4.918	4.191	4.191	23,405	-0.71(-14.49%)
Feb 09, 2009	4.633	4.936	4.633	4.901	40,092	+0.23(+4.86%)
Feb 06, 2009	4.592	4.680	4.453	4.674	66,726	+0.09(+1.90%)
Feb 05, 2009	4.749	5.046	4.540	4.586	51,304	-0.08(-1.62%)
Feb 04, 2009	4.872	4.941	4.662	4.662	21,134	-0.23(-4.76%)
Feb 03, 2009	5.366	5.582	4.744	4.895	73,659	-0.40(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.