Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
94.56
-1.35 (-1.41%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
4.166
4.166
4.056
4.091
182,291
-0.12(-2.77%)
Jan 30, 2007
4.203
4.225
4.168
4.207
180,881
+0.04(+0.84%)
Jan 29, 2007
4.133
4.229
4.133
4.172
208,336
+0.06(+1.39%)
Jan 26, 2007
4.051
4.150
4.051
4.115
125,713
+0.04(+0.86%)
Jan 25, 2007
4.148
4.210
4.018
4.080
130,335
-0.06(-1.43%)
Jan 24, 2007
4.177
4.194
4.119
4.139
89,874
-0.04(-0.89%)
Jan 23, 2007
4.051
4.214
4.051
4.177
160,792
+0.11(+2.65%)
Jan 22, 2007
4.128
4.128
4.058
4.069
85,893
-0.03(-0.64%)
Jan 19, 2007
4.056
4.095
4.047
4.095
45,615
+0.03(+0.70%)
Jan 18, 2007
4.062
4.144
4.062
4.067
129,643
-0.01(-0.22%)
Jan 17, 2007
4.194
4.227
4.067
4.075
115,441
-0.15(-3.44%)
Jan 16, 2007
4.319
4.335
4.188
4.221
85,256
-0.06(-1.49%)
Jan 12, 2007
4.207
4.286
4.161
4.284
171,041
+0.07(+1.56%)
Jan 11, 2007
4.133
4.218
4.122
4.218
128,297
+0.11(+2.73%)
Jan 10, 2007
4.056
4.126
4.045
4.106
218,403
+0.02(+0.38%)
Jan 09, 2007
4.126
4.185
4.062
4.091
200,083
-0.01(-0.32%)
Jan 08, 2007
4.168
4.203
4.080
4.104
112,866
-0.08(-1.84%)
Jan 05, 2007
4.172
4.199
4.126
4.181
198,314
-0.02(-0.47%)
Jan 04, 2007
4.102
4.221
4.102
4.201
101,556
+0.09(+2.14%)
Jan 03, 2007
4.097
4.236
4.058
4.113
266,397
+0.01(+0.27%)
Dec 29, 2006
4.146
4.161
4.078
4.102
147,267
-0.06(-1.48%)
Dec 28, 2006
4.174
4.185
4.130
4.163
46,547
-0.02(-0.58%)
Dec 27, 2006
4.188
4.207
4.159
4.188
92,567
+0.00(+0.00%)
Dec 26, 2006
4.091
4.199
4.091
4.188
76,527
+0.06(+1.49%)
Dec 22, 2006
4.084
4.152
4.084
4.126
48,694
+0.04(+0.97%)
Dec 21, 2006
4.177
4.183
4.049
4.086
65,067
-0.08(-1.85%)
Dec 20, 2006
4.091
4.181
4.089
4.163
98,194
+0.09(+2.10%)
Dec 19, 2006
4.034
4.104
4.027
4.078
123,129
+0.03(+0.82%)
Dec 18, 2006
4.078
4.135
4.001
4.045
173,698
-0.01(-0.27%)
Dec 15, 2006
4.053
4.122
4.049
4.056
457,547
+0.00(+0.05%)
Dec 14, 2006
4.045
4.071
4.042
4.053
102,917
+0.01(+0.22%)
Dec 13, 2006
4.062
4.062
4.025
4.045
190,462
+0.00(+0.05%)
Dec 12, 2006
4.027
4.060
3.967
4.042
49,327
-0.00(-0.05%)
Dec 11, 2006
3.990
4.045
3.990
4.045
42,758
+0.05(+1.27%)
Dec 08, 2006
3.919
4.012
3.919
3.994
36,139
+0.05(+1.39%)
Dec 07, 2006
3.906
3.979
3.889
3.939
182,928
+0.05(+1.19%)
Dec 06, 2006
3.886
3.974
3.869
3.893
196,371
-0.01(-0.23%)
Dec 05, 2006
3.906
3.968
3.867
3.902
248,683
+0.02(+0.62%)
Dec 04, 2006
3.893
3.924
3.851
3.878
323,990
+0.01(+0.17%)
Dec 01, 2006
3.897
3.919
3.851
3.871
230,718
-0.05(-1.18%)
Nov 30, 2006
3.902
3.917
3.871
3.917
313,896
+0.00(+0.11%)
Nov 29, 2006
3.906
3.913
3.893
3.913
202,504
+0.03(+0.68%)
Nov 28, 2006
3.880
3.900
3.858
3.886
179,703
+0.01(+0.17%)
Nov 27, 2006
3.867
3.913
3.851
3.880
239,311
-0.02(-0.45%)
Nov 24, 2006
3.845
3.900
3.827
3.897
24,788
+0.02(+0.51%)
Nov 22, 2006
3.871
3.889
3.853
3.878
73,260
-0.00(-0.06%)
Nov 21, 2006
3.880
3.900
3.858
3.880
80,380
-0.00(-0.06%)
Nov 20, 2006
3.873
3.891
3.864
3.882
90,033
-0.02(-0.39%)
Nov 17, 2006
3.939
3.939
3.867
3.897
134,147
-0.04(-1.01%)
Nov 16, 2006
3.957
3.974
3.922
3.937
57,320
-0.02(-0.44%)
Nov 15, 2006
3.952
3.979
3.935
3.955
205,538
-0.00(-0.06%)
Nov 14, 2006
3.957
3.974
3.926
3.957
268,535
+0.00(+0.00%)
Nov 13, 2006
3.928
4.012
3.915
3.957
541,757
+0.01(+0.22%)
Nov 10, 2006
4.031
4.036
3.937
3.948
136,913
-0.05(-1.21%)
Nov 09, 2006
4.133
4.148
3.970
3.996
78,765
-0.12(-2.94%)
Nov 08, 2006
4.014
4.157
3.974
4.117
113,280
+0.07(+1.85%)
Nov 07, 2006
4.049
4.078
3.994
4.042
517,155
+0.02(+0.44%)
Nov 06, 2006
3.928
4.036
3.922
4.025
218,330
+0.11(+2.86%)
Nov 03, 2006
3.880
3.946
3.880
3.913
151,730
+0.05(+1.42%)
Nov 02, 2006
3.781
3.893
3.781
3.858
121,900
+0.03(+0.86%)
Nov 01, 2006
4.001
4.001
3.812
3.825
243,606
-0.15(-3.87%)
Oct 31, 2006
4.001
4.001
3.935
3.979
178,365
+0.00(+0.00%)
Oct 30, 2006
3.897
3.983
3.801
3.979
107,011
+0.08(+2.03%)
Oct 27, 2006
3.966
3.983
3.900
3.900
189,024
-0.06(-1.61%)
Oct 26, 2006
3.998
3.998
3.948
3.963
224,454
-0.03(-0.66%)
Oct 25, 2006
3.957
3.994
3.889
3.990
213,754
+0.04(+0.95%)
Oct 24, 2006
3.948
3.974
3.904
3.952
77,245
-0.03(-0.72%)
Oct 23, 2006
3.939
3.992
3.919
3.981
74,998
+0.01(+0.33%)
Oct 20, 2006
3.957
3.992
3.862
3.968
543,195
+0.03(+0.73%)
Oct 19, 2006
3.987
3.987
3.922
3.939
199,101
-0.02(-0.39%)
Oct 18, 2006
3.840
3.968
3.840
3.955
159,686
+0.13(+3.27%)
Oct 17, 2006
3.765
3.842
3.741
3.829
136,103
+0.00(+0.12%)
Oct 16, 2006
3.805
3.847
3.735
3.825
205,160
+0.01(+0.23%)
Oct 13, 2006
3.787
3.838
3.770
3.816
203,595
+0.02(+0.52%)
Oct 12, 2006
3.792
3.829
3.779
3.796
131,645
+0.04(+0.94%)
Oct 11, 2006
3.776
3.781
3.739
3.761
112,975
-0.02(-0.47%)
Oct 10, 2006
3.818
3.823
3.752
3.779
83,127
-0.02(-0.52%)
Oct 09, 2006
3.763
3.798
3.733
3.798
72,905
+0.01(+0.35%)
Oct 06, 2006
3.792
3.834
3.752
3.785
137,859
-0.02(-0.46%)
Oct 05, 2006
3.752
3.825
3.700
3.803
356,845
+0.07(+1.94%)
Oct 04, 2006
3.640
3.739
3.640
3.730
437,475
+0.08(+2.23%)
Oct 03, 2006
3.649
3.664
3.634
3.649
407,878
-0.01(-0.36%)
Oct 02, 2006
3.651
3.686
3.649
3.662
196,903
-0.00(-0.06%)
Sep 29, 2006
3.647
3.678
3.647
3.664
351,663
+0.00(+0.06%)
Sep 28, 2006
3.649
3.664
3.649
3.662
230,518
+0.01(+0.30%)
Sep 27, 2006
3.662
3.682
3.649
3.651
190,598
-0.02(-0.66%)
Sep 26, 2006
3.662
3.697
3.660
3.675
109,295
-0.01(-0.18%)
Sep 25, 2006
3.678
3.708
3.662
3.682
141,712
-0.00(-0.06%)
Sep 22, 2006
3.662
3.695
3.638
3.684
194,565
-0.00(-0.12%)
Sep 21, 2006
3.772
3.772
3.660
3.689
83,168
-0.06(-1.64%)
Sep 20, 2006
3.678
3.770
3.629
3.750
243,824
+0.11(+3.14%)
Sep 19, 2006
3.693
3.722
3.592
3.636
102,380
-0.09(-2.48%)
Sep 18, 2006
3.616
3.728
3.612
3.728
175,759
+0.08(+2.29%)
Sep 15, 2006
3.678
3.680
3.605
3.645
1,161,225
-0.01(-0.18%)
Sep 14, 2006
3.658
3.680
3.631
3.651
138,296
-0.03(-0.90%)
Sep 13, 2006
3.580
3.684
3.580
3.684
152,394
+0.11(+3.01%)
Sep 12, 2006
3.486
3.625
3.486
3.576
129,743
+0.08(+2.26%)
Sep 11, 2006
3.418
3.497
3.418
3.497
113,170
+0.05(+1.42%)
Sep 08, 2006
3.418
3.460
3.418
3.448
55,473
+0.03(+0.88%)
Sep 07, 2006
3.390
3.456
3.376
3.418
121,009
+0.01(+0.19%)
Sep 06, 2006
3.436
3.445
3.411
3.412
89,283
-0.05(-1.59%)
Sep 05, 2006
3.438
3.475
3.407
3.467
138,009
+0.05(+1.35%)
Sep 01, 2006
3.407
3.469
3.383
3.420
106,165
+0.04(+1.30%)
Aug 31, 2006
3.365
3.427
3.365
3.376
219,536
+0.04(+1.05%)
Aug 30, 2006
3.363
3.368
3.289
3.341
148,509
+0.05(+1.47%)
Aug 29, 2006
3.262
3.341
3.212
3.293
272,293
+0.05(+1.63%)
Aug 28, 2006
3.249
3.271
3.231
3.240
119,849
+0.01(+0.27%)
Aug 25, 2006
3.209
3.275
3.209
3.231
124,512
+0.00(+0.00%)
Aug 24, 2006
3.282
3.319
3.209
3.231
100,701
-0.05(-1.61%)
Aug 23, 2006
3.365
3.370
3.249
3.284
65,199
-0.07(-1.97%)
Aug 22, 2006
3.275
3.365
3.231
3.350
104,600
+0.08(+2.35%)
Aug 21, 2006
3.335
3.357
3.273
3.273
62,292
-0.09(-2.62%)
Aug 18, 2006
3.390
3.390
3.299
3.361
128,533
-0.01(-0.33%)
Aug 17, 2006
3.350
3.385
3.343
3.372
188,365
+0.00(+0.00%)
Aug 16, 2006
3.385
3.403
3.370
3.372
126,149
+0.00(+0.00%)
Aug 15, 2006
3.442
3.460
3.343
3.372
129,384
-0.00(-0.06%)
Aug 14, 2006
3.280
3.434
3.220
3.374
248,301
+0.14(+4.21%)
Aug 11, 2006
3.445
3.506
3.152
3.238
482,194
-0.23(-6.59%)
Aug 10, 2006
3.297
3.510
3.297
3.467
307,363
+0.11(+3.41%)
Aug 09, 2006
3.387
3.442
3.352
3.352
154,873
+0.01(+0.26%)
Aug 08, 2006
3.436
3.517
3.319
3.343
206,016
-0.11(-3.18%)
Aug 07, 2006
3.451
3.458
3.379
3.453
142,049
-0.03(-0.95%)
Aug 04, 2006
3.464
3.524
3.361
3.486
196,053
-0.06(-1.73%)
Aug 03, 2006
3.401
3.548
3.390
3.548
65,895
+0.11(+3.13%)
Aug 02, 2006
3.394
3.462
3.370
3.440
49,268
+0.07(+2.02%)
Aug 01, 2006
3.425
3.425
3.357
3.372
35,001
-0.09(-2.66%)
Jul 31, 2006
3.315
3.480
3.297
3.464
275,564
+0.07(+2.20%)
Jul 28, 2006
3.266
3.420
3.264
3.390
199,160
+0.16(+4.83%)
Jul 27, 2006
3.365
3.425
3.209
3.234
222,993
-0.12(-3.54%)
Jul 26, 2006
3.583
3.583
3.346
3.352
1,743,284
-0.26(-7.13%)
Jul 25, 2006
3.565
3.612
3.414
3.609
178,998
+0.03(+0.92%)
Jul 24, 2006
3.418
3.576
3.431
3.576
176,982
+0.16(+4.63%)
Jul 21, 2006
3.376
3.431
3.263
3.418
311,912
+0.01(+0.26%)
Jul 20, 2006
3.737
3.803
3.324
3.409
414,543
-0.45(-11.62%)
Jul 19, 2006
3.682
3.875
3.658
3.858
294,571
+0.18(+4.78%)
Jul 18, 2006
3.680
3.719
3.636
3.682
117,720
+0.04(+1.21%)
Jul 17, 2006
3.625
3.673
3.625
3.638
138,769
+0.02(+0.42%)
Jul 14, 2006
3.648
3.671
3.612
3.623
260,838
-0.00(-0.12%)
Jul 13, 2006
3.671
3.737
3.609
3.627
194,574
-0.06(-1.61%)
Jul 12, 2006
3.744
3.761
3.684
3.686
74,056
-0.07(-1.93%)
Jul 11, 2006
3.711
3.761
3.638
3.759
145,597
+0.01(+0.23%)
Jul 10, 2006
3.660
3.752
3.660
3.750
173,912
+0.12(+3.27%)
Jul 07, 2006
3.774
3.774
3.623
3.631
142,013
-0.13(-3.39%)
Jul 06, 2006
3.700
3.768
3.669
3.759
158,999
+0.05(+1.48%)
Jul 05, 2006
3.616
3.728
3.605
3.704
202,353
+0.02(+0.54%)
Jul 03, 2006
3.678
3.737
3.658
3.684
140,725
-0.03(-0.83%)
Jun 30, 2006
3.605
3.733
3.605
3.715
1,059,117
+0.12(+3.36%)
Jun 29, 2006
3.667
3.715
3.515
3.594
615,964
-0.11(-2.97%)
Jun 28, 2006
3.730
3.730
3.664
3.704
161,115
+0.01(+0.18%)
Jun 27, 2006
3.733
3.735
3.662
3.697
280,441
-0.01(-0.18%)
Jun 26, 2006
3.616
3.735
3.612
3.704
129,197
+0.09(+2.56%)
Jun 23, 2006
3.579
3.647
3.550
3.612
109,217
+0.01(+0.18%)
Jun 22, 2006
3.528
3.614
3.517
3.605
262,872
+0.04(+1.17%)
Jun 21, 2006
3.495
3.627
3.495
3.563
155,501
+0.06(+1.82%)
Jun 20, 2006
3.585
3.627
3.495
3.499
363,232
-0.12(-3.22%)
Jun 19, 2006
3.609
3.669
3.515
3.616
246,099
-0.01(-0.18%)
Jun 16, 2006
3.737
3.739
3.601
3.623
964,230
-0.11(-3.06%)
Jun 15, 2006
3.581
3.739
3.546
3.737
203,049
+0.17(+4.81%)
Jun 14, 2006
3.561
3.581
3.478
3.565
216,128
+0.05(+1.31%)
Jun 13, 2006
3.414
3.576
3.385
3.519
204,937
+0.09(+2.56%)
Jun 12, 2006
3.412
3.497
3.379
3.431
170,814
+1.73(+101.94%)
Jun 09, 2006
1.763
1.775
1.685
1.699
389,240
-0.05(-2.95%)
Jun 08, 2006
1.734
1.765
1.731
1.751
402,333
+0.01(+0.85%)
Jun 07, 2006
1.703
1.745
1.703
1.736
159,996
+0.03(+2.03%)
Jun 06, 2006
1.698
1.722
1.684
1.701
156,338
+0.01(+0.88%)
Jun 05, 2006
1.672
1.742
1.672
1.687
238,006
-0.00(-0.20%)
Jun 02, 2006
1.702
1.706
1.671
1.690
624,134
+0.00(+0.07%)
Jun 01, 2006
1.663
1.693
1.651
1.689
591,062
+0.04(+2.43%)
May 31, 2006
1.645
1.651
1.639
1.649
534,824
+0.01(+0.40%)
May 30, 2006
1.649
1.654
1.640
1.642
239,052
-0.01(-0.90%)
May 26, 2006
1.640
1.665
1.640
1.657
397,119
+0.01(+0.40%)
May 25, 2006
1.649
1.652
1.642
1.650
132,700
+0.00(+0.23%)
May 24, 2006
1.655
1.667
1.640
1.646
508,193
-0.03(-1.77%)
May 23, 2006
1.720
1.737
1.675
1.676
94,714
-0.03(-1.87%)
May 22, 2006
1.673
1.729
1.665
1.708
82,131
+0.02(+1.11%)
May 19, 2006
1.673
1.700
1.673
1.689
75,580
+0.01(+0.72%)
May 18, 2006
1.704
1.704
1.673
1.677
157,421
-0.01(-0.42%)
May 17, 2006
1.684
1.702
1.684
1.684
73,697
-0.02(-1.16%)
May 16, 2006
1.711
1.729
1.686
1.704
127,441
+0.00(+0.29%)
May 15, 2006
1.677
1.715
1.677
1.699
113,439
+0.01(+0.59%)
May 12, 2006
1.716
1.740
1.682
1.689
227,615
-0.05(-2.60%)
May 11, 2006
1.759
1.762
1.734
1.734
140,106
-0.04(-2.05%)
May 10, 2006
1.799
1.799
1.757
1.771
135,994
-0.02(-1.11%)
May 09, 2006
1.803
1.803
1.786
1.790
74,543
-0.01(-0.34%)
May 08, 2006
1.793
1.812
1.792
1.796
80,220
+0.00(+0.21%)
May 05, 2006
1.795
1.813
1.786
1.793
285,718
-0.01(-0.31%)
May 04, 2006
1.789
1.807
1.784
1.798
164,663
+0.01(+0.65%)
May 03, 2006
1.801
1.808
1.776
1.787
299,502
-0.01(-0.31%)
May 02, 2006
1.800
1.805
1.786
1.792
103,649
+0.00(+0.18%)
May 01, 2006
1.786
1.800
1.777
1.789
133,419
+0.00(+0.00%)
Apr 28, 2006
1.786
1.798
1.772
1.789
112,820
-0.00(-0.28%)
Apr 27, 2006
1.786
1.812
1.780
1.794
1,693,211
-0.01(-0.37%)
Apr 26, 2006
1.813
1.813
1.784
1.800
220,882
+0.00(+0.03%)
Apr 25, 2006
1.801
1.813
1.792
1.800
390,450
-0.01(-0.64%)
Apr 24, 2006
1.813
1.813
1.781
1.811
219,181
-0.00(-0.03%)
Apr 21, 2006
1.813
1.813
1.760
1.812
324,323
+0.01(+0.49%)
Apr 20, 2006
1.794
1.812
1.782
1.803
122,865
+0.01(+0.83%)
Apr 19, 2006
1.813
1.813
1.772
1.788
260,097
-0.01(-0.64%)
Apr 18, 2006
1.714
1.813
1.745
1.800
1,163,745
+0.09(+5.00%)
Apr 17, 2006
1.704
1.723
1.703
1.714
150,078
+0.01(+0.61%)
Apr 13, 2006
1.687
1.705
1.681
1.704
110,464
+0.00(+0.00%)
Apr 12, 2006
1.704
1.715
1.693
1.704
86,507
+0.00(+0.00%)
Apr 11, 2006
1.708
1.717
1.703
1.704
287,419
-0.01(-0.64%)
Apr 10, 2006
1.686
1.715
1.682
1.715
109,745
+0.01(+0.65%)
Apr 07, 2006
1.731
1.731
1.698
1.704
121,373
-0.02(-1.05%)
Apr 06, 2006
1.707
1.727
1.704
1.722
53,089
+0.01(+0.84%)
Apr 05, 2006
1.715
1.715
1.704
1.707
50,059
+0.00(+0.23%)
Apr 04, 2006
1.711
1.716
1.704
1.704
132,209
-0.03(-1.56%)
Apr 03, 2006
1.728
1.748
1.708
1.731
119,453
-0.01(-0.51%)
Mar 31, 2006
1.739
1.745
1.704
1.739
173,270
+0.02(+1.09%)
Mar 30, 2006
1.733
1.744
1.706
1.721
61,159
-0.03(-1.60%)
Mar 29, 2006
1.723
1.749
1.721
1.749
141,762
+0.03(+1.76%)
Mar 28, 2006
1.717
1.720
1.704
1.718
110,364
+0.00(+0.06%)
Mar 27, 2006
1.717
1.717
1.707
1.717
288,475
-0.00(-0.25%)
Mar 24, 2006
1.700
1.722
1.700
1.722
137,386
+0.03(+1.59%)
Mar 23, 2006
1.694
1.702
1.683
1.695
72,787
+0.00(+0.06%)
Mar 22, 2006
1.707
1.715
1.683
1.694
117,369
-0.02(-1.09%)
Mar 21, 2006
1.712
1.720
1.705
1.712
276,237
-0.02(-1.02%)
Mar 20, 2006
1.734
1.739
1.707
1.730
170,513
-0.00(-0.22%)
Mar 17, 2006
1.741
1.741
1.710
1.734
510,349
+0.00(+0.10%)
Mar 16, 2006
1.743
1.756
1.721
1.732
60,923
-0.01(-0.69%)
Mar 15, 2006
1.757
1.757
1.738
1.744
79,547
-0.00(-0.25%)
Mar 14, 2006
1.754
1.756
1.733
1.749
112,029
+0.00(+0.25%)
Mar 13, 2006
1.738
1.753
1.738
1.744
40,142
+0.01(+0.76%)
Mar 10, 2006
1.677
1.731
1.672
1.731
203,250
+0.03(+1.51%)
Mar 09, 2006
1.727
1.739
1.700
1.705
446,815
-0.03(-1.96%)
Mar 08, 2006
1.722
1.745
1.722
1.739
95,506
+0.01(+0.51%)
Mar 07, 2006
1.723
1.746
1.723
1.731
184,889
-0.01(-0.44%)
Mar 06, 2006
1.745
1.749
1.718
1.738
93,013
-0.01(-0.78%)
Mar 03, 2006
1.750
1.774
1.737
1.752
340,008
-0.01(-0.37%)
Mar 02, 2006
1.778
1.778
1.738
1.759
159,459
-0.03(-1.87%)
Mar 01, 2006
1.748
1.805
1.738
1.792
97,171
+0.04(+2.55%)
Feb 28, 2006
1.766
1.750
1.689
1.748
149,451
-0.02(-1.03%)
Feb 27, 2006
1.734
1.798
1.713
1.766
127,915
+0.01(+0.63%)
Feb 24, 2006
1.716
1.755
1.709
1.755
318,190
+0.02(+1.08%)
Feb 23, 2006
1.764
1.764
1.734
1.736
117,733
-0.02(-1.25%)
Feb 22, 2006
1.704
1.759
1.695
1.758
126,031
+0.05(+2.66%)
Feb 21, 2006
1.759
1.760
1.704
1.712
128,388
-0.06(-3.14%)
Feb 17, 2006
1.813
1.813
1.768
1.768
306,007
-0.06(-3.25%)
Feb 16, 2006
1.814
1.831
1.800
1.827
442,184
+0.02(+1.06%)
Feb 15, 2006
1.798
1.813
1.790
1.808
89,428
+0.01(+0.73%)
Feb 14, 2006
1.740
1.795
1.740
1.795
175,090
+0.06(+3.18%)
Feb 13, 2006
1.731
1.745
1.731
1.740
125,995
+0.01(+0.81%)
Feb 10, 2006
1.745
1.745
1.695
1.726
147,276
-0.02(-1.26%)
Feb 09, 2006
1.727
1.754
1.715
1.748
71,368
+0.02(+1.18%)
Feb 08, 2006
1.716
1.727
1.708
1.727
56,219
+0.02(+1.39%)
Feb 07, 2006
1.702
1.720
1.702
1.704
49,677
-0.01(-0.35%)
Feb 06, 2006
1.685
1.715
1.685
1.710
158,613
+0.01(+0.48%)
Feb 03, 2006
1.669
1.709
1.669
1.701
183,843
+0.02(+1.44%)
Feb 02, 2006
1.678
1.692
1.659
1.677
94,314
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.