Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.40	35.79	35.13	35.49	1,247,530	-0.57(-1.58%)
Jan 30, 2014	35.92	36.09	35.74	36.06	555,029	+0.45(+1.28%)
Jan 29, 2014	35.77	36.00	35.59	35.61	727,696	-0.48(-1.32%)
Jan 28, 2014	35.76	36.12	35.73	36.09	852,636	+0.36(+1.00%)
Jan 27, 2014	35.60	36.00	34.81	35.73	1,219,049	-0.03(-0.08%)
Jan 24, 2014	36.41	36.51	35.75	35.76	1,233,326	-0.97(-2.65%)
Jan 23, 2014	37.02	37.18	36.61	36.73	1,269,808	-0.41(-1.10%)
Jan 22, 2014	37.13	37.21	36.94	37.14	923,949	+0.16(+0.44%)
Jan 21, 2014	37.29	37.35	36.81	36.98	1,215,887	-0.03(-0.08%)
Jan 17, 2014	36.98	37.01	37.01	37.01	1,922,160	+0.01(+0.02%)
Jan 16, 2014	37.06	37.18	36.88	37.00	720,738	-0.26(-0.71%)
Jan 15, 2014	37.21	37.45	37.08	37.27	697,001	+0.05(+0.14%)
Jan 14, 2014	37.02	37.28	36.97	37.21	467,360	+0.21(+0.57%)
Jan 13, 2014	37.35	37.54	36.92	37.00	1,098,009	-0.47(-1.25%)
Jan 10, 2014	37.66	37.72	37.39	37.47	742,088	+0.03(+0.08%)
Jan 09, 2014	37.29	37.49	37.24	37.44	777,681	+0.16(+0.43%)
Jan 08, 2014	37.41	37.41	37.10	37.28	1,415,508	-0.12(-0.31%)
Jan 07, 2014	37.38	37.59	37.30	37.40	723,999	+0.04(+0.10%)
Jan 06, 2014	37.49	37.65	37.25	37.36	756,316	-0.10(-0.25%)
Jan 03, 2014	37.73	37.85	37.37	37.46	567,252	-0.23(-0.62%)
Jan 02, 2014	38.20	38.23	37.54	37.69	737,930	-0.67(-1.76%)
Dec 31, 2013	38.41	38.36	38.36	38.36	452,522	+0.09(+0.23%)
Dec 30, 2013	38.06	38.31	38.02	38.28	543,098	+0.20(+0.52%)
Dec 27, 2013	38.33	38.44	38.06	38.08	470,040	-0.29(-0.76%)
Dec 26, 2013	39.37	39.37	38.24	38.37	490,445	+0.12(+0.31%)
Dec 24, 2013	38.15	38.28	38.07	38.25	359,123	+0.12(+0.33%)
Dec 23, 2013	38.21	38.47	38.11	38.13	1,043,372	+0.03(+0.08%)
Dec 20, 2013	37.74	38.14	37.68	38.10	1,527,331	+0.45(+1.19%)
Dec 19, 2013	37.62	37.75	37.50	37.65	608,761	-0.09(-0.23%)
Dec 18, 2013	37.16	37.75	36.90	37.74	1,034,600	+0.62(+1.68%)
Dec 17, 2013	37.25	37.27	37.00	37.12	621,936	-0.12(-0.31%)
Dec 16, 2013	37.36	37.43	37.16	37.24	771,927	+0.02(+0.06%)
Dec 13, 2013	37.40	37.59	37.20	37.21	561,612	-0.08(-0.21%)
Dec 12, 2013	37.27	37.44	37.22	37.29	566,242	-0.04(-0.12%)
Dec 11, 2013	37.74	37.96	37.29	37.34	651,878	-0.46(-1.21%)
Dec 10, 2013	37.93	38.00	37.65	37.80	760,809	-0.16(-0.42%)
Dec 09, 2013	38.17	38.17	37.77	37.96	788,157	-0.03(-0.08%)
Dec 06, 2013	37.77	37.98	37.57	37.98	0	+0.65(+1.73%)
Dec 05, 2013	37.60	37.68	37.19	37.34	0	-0.21(-0.56%)
Dec 04, 2013	37.48	37.82	37.16	37.55	0	-0.13(-0.35%)
Dec 03, 2013	37.69	37.89	37.29	37.68	0	-0.21(-0.56%)
Dec 02, 2013	38.08	38.13	37.77	37.89	0	-0.19(-0.50%)
Nov 29, 2013	38.49	38.57	38.04	38.08	0	-0.39(-1.02%)
Nov 27, 2013	38.35	38.61	38.23	38.47	0	+0.19(+0.49%)
Nov 26, 2013	38.22	38.46	38.22	38.28	0	+0.02(+0.06%)
Nov 25, 2013	38.22	38.51	38.14	38.26	769,575	+0.18(+0.48%)
Nov 22, 2013	37.74	38.12	37.61	38.08	0	+0.36(+0.96%)
Nov 21, 2013	37.20	37.77	37.02	37.72	780,389	+0.70(+1.90%)
Nov 20, 2013	37.24	37.42	36.97	37.01	0	-0.14(-0.37%)
Nov 19, 2013	37.08	37.31	36.88	37.15	0	+0.17(+0.45%)
Nov 18, 2013	37.17	37.24	36.88	36.98	590,557	-0.13(-0.35%)
Nov 15, 2013	37.02	37.12	36.75	37.11	0	+0.14(+0.37%)
Nov 14, 2013	36.86	37.03	36.62	36.97	562,266	+0.27(+0.73%)
Nov 13, 2013	36.21	36.73	36.16	36.71	0	+0.29(+0.80%)
Nov 12, 2013	36.62	36.66	36.23	36.41	626,793	-0.34(-0.93%)
Nov 11, 2013	36.69	36.87	36.64	36.76	0	+0.01(+0.04%)
Nov 08, 2013	36.13	36.75	36.04	36.74	0	+0.69(+1.91%)
Nov 07, 2013	36.67	36.70	36.03	36.05	757,819	-0.45(-1.23%)
Nov 06, 2013	36.29	36.52	36.21	36.50	678,595	+0.41(+1.15%)
Nov 05, 2013	36.15	36.28	36.00	36.09	643,237	-0.17(-0.48%)
Nov 04, 2013	36.41	36.52	36.16	36.26	644,459	-0.07(-0.18%)
Nov 01, 2013	36.41	36.42	36.18	36.33	0	-0.04(-0.10%)
Oct 31, 2013	36.73	36.73	36.33	36.36	1,071,757	-0.37(-1.01%)
Oct 30, 2013	36.84	36.89	36.57	36.73	709,641	-0.05(-0.14%)
Oct 29, 2013	36.68	36.79	36.57	36.79	660,055	+0.24(+0.66%)
Oct 28, 2013	36.52	36.68	36.36	36.55	0	+0.09(+0.24%)
Oct 25, 2013	36.65	36.68	36.04	36.46	0	-0.10(-0.28%)
Oct 24, 2013	36.39	36.67	36.35	36.56	797,391	+0.14(+0.38%)
Oct 23, 2013	36.42	36.52	36.14	36.42	861,048	-0.15(-0.40%)
Oct 22, 2013	36.36	36.68	36.33	36.57	789,338	+0.28(+0.76%)
Oct 21, 2013	36.35	36.39	36.18	36.29	469,473	-0.03(-0.08%)
Oct 18, 2013	36.28	36.36	36.01	36.32	2,878,008	+0.09(+0.26%)
Oct 17, 2013	35.72	36.28	35.62	36.23	581,691	+0.29(+0.81%)
Oct 16, 2013	35.55	35.96	35.47	35.94	744,931	+0.57(+1.62%)
Oct 15, 2013	35.60	35.72	35.28	35.36	747,759	-0.23(-0.65%)
Oct 14, 2013	35.16	35.62	35.06	35.59	730,004	+0.31(+0.89%)
Oct 11, 2013	35.17	35.54	35.05	35.28	0	+0.07(+0.21%)
Oct 10, 2013	34.64	35.22	34.52	35.21	723,918	+0.98(+2.87%)
Oct 09, 2013	34.29	34.40	34.03	34.23	627,817	-0.01(-0.04%)
Oct 08, 2013	34.45	34.57	34.24	34.24	972,263	-0.27(-0.78%)
Oct 07, 2013	34.37	34.63	34.25	34.51	0	-0.09(-0.27%)
Oct 04, 2013	34.16	34.63	33.86	34.61	0	+0.41(+1.21%)
Oct 03, 2013	34.40	34.47	33.93	34.19	1,044,000	-0.36(-1.03%)
Oct 02, 2013	34.16	34.55	34.08	34.55	0	+0.18(+0.53%)
Oct 01, 2013	34.27	34.47	34.20	34.37	572,711	+0.10(+0.30%)
Sep 30, 2013	34.31	34.41	34.08	34.26	908,203	-0.22(-0.63%)
Sep 27, 2013	34.26	34.52	34.03	34.48	0	+0.15(+0.44%)
Sep 26, 2013	34.32	34.53	34.15	34.33	488,726	+0.08(+0.23%)
Sep 25, 2013	34.13	34.35	34.13	34.25	653,036	+0.09(+0.28%)
Sep 24, 2013	34.26	34.45	34.04	34.16	573,193	-0.01(-0.02%)
Sep 23, 2013	34.41	34.41	34.14	34.16	755,514	-0.31(-0.89%)
Sep 20, 2013	34.42	34.73	34.18	34.47	0	+0.04(+0.13%)
Sep 19, 2013	34.37	34.63	34.37	34.42	1,157,710	+0.13(+0.38%)
Sep 18, 2013	33.93	34.32	33.84	34.29	0	+0.33(+0.96%)
Sep 17, 2013	34.05	34.08	33.89	33.97	0	-0.01(-0.04%)
Sep 16, 2013	33.89	34.06	33.78	33.98	0	+0.46(+1.37%)
Sep 13, 2013	31.41	33.52	31.41	33.52	0	+0.19(+0.56%)
Sep 12, 2013	33.52	33.63	33.29	33.34	477,490	-0.14(-0.43%)
Sep 11, 2013	33.49	33.67	33.30	33.48	722,256	-0.09(-0.26%)
Sep 10, 2013	33.57	33.65	33.35	33.57	2,100,931	+0.27(+0.80%)
Sep 09, 2013	32.92	33.34	32.87	33.30	0	+0.48(+1.45%)
Sep 06, 2013	33.28	33.39	32.52	32.82	0	-0.31(-0.93%)
Sep 05, 2013	33.08	33.24	32.97	33.13	0	+0.01(+0.04%)
Sep 04, 2013	32.97	33.27	32.81	33.12	861,165	+0.14(+0.44%)
Sep 03, 2013	33.31	33.52	32.65	32.98	909,195	+0.09(+0.26%)
Aug 30, 2013	33.30	33.42	32.76	32.89	0	-0.37(-1.13%)
Aug 29, 2013	33.04	33.39	32.93	33.26	354,969	+0.16(+0.48%)
Aug 28, 2013	33.32	33.37	33.06	33.11	0	-0.20(-0.61%)
Aug 27, 2013	33.47	33.57	33.21	33.31	0	-0.47(-1.39%)
Aug 26, 2013	34.08	34.17	33.74	33.78	585,523	-0.34(-0.99%)
Aug 23, 2013	34.30	34.30	33.97	34.11	0	-0.11(-0.32%)
Aug 22, 2013	34.03	34.28	33.93	34.22	255,899	+0.31(+0.91%)
Aug 21, 2013	34.08	34.23	33.75	33.91	0	-0.28(-0.82%)
Aug 20, 2013	34.03	34.31	33.83	34.19	565,263	+0.22(+0.64%)
Aug 19, 2013	34.39	34.49	33.97	33.98	454,741	-0.41(-1.19%)
Aug 16, 2013	34.27	34.60	34.19	34.39	0	+0.01(+0.02%)
Aug 15, 2013	34.82	34.92	34.27	34.38	662,281	-0.83(-2.35%)
Aug 14, 2013	35.01	35.24	34.93	35.21	0	+0.11(+0.31%)
Aug 13, 2013	34.84	35.22	34.68	35.10	646,826	+0.16(+0.45%)
Aug 12, 2013	34.80	35.13	34.59	34.94	309,377	-0.09(-0.27%)
Aug 09, 2013	35.06	35.20	34.80	35.04	411,605	-0.05(-0.14%)
Aug 08, 2013	35.06	35.19	34.86	35.09	423,648	+0.13(+0.37%)
Aug 07, 2013	35.00	35.06	34.72	34.96	492,224	-0.14(-0.41%)
Aug 06, 2013	35.35	35.45	34.93	35.10	948,788	-0.27(-0.75%)
Aug 05, 2013	35.73	35.76	35.25	35.37	747,562	-0.45(-1.25%)
Aug 02, 2013	35.88	35.94	35.67	35.81	654,954	-0.13(-0.36%)
Aug 01, 2013	35.51	35.99	35.51	35.94	718,867	+0.66(+1.86%)
Jul 31, 2013	35.40	35.45	35.11	35.29	838,288	+0.06(+0.16%)
Jul 30, 2013	35.62	35.66	35.14	35.23	660,051	-0.12(-0.35%)
Jul 29, 2013	35.35	35.45	35.19	35.35	0	-0.01(-0.04%)
Jul 26, 2013	35.24	35.50	34.89	35.37	0	+0.17(+0.47%)
Jul 25, 2013	34.87	35.23	34.78	35.20	0	+0.15(+0.43%)
Jul 24, 2013	35.72	35.81	34.94	35.05	0	-0.60(-1.70%)
Jul 23, 2013	36.00	36.00	35.51	35.65	1,078,362	-0.35(-0.96%)
Jul 22, 2013	35.68	36.01	35.68	36.00	0	+0.32(+0.91%)
Jul 19, 2013	35.73	35.79	35.48	35.68	0	-0.05(-0.14%)
Jul 18, 2013	35.40	35.76	35.38	35.73	0	+0.43(+1.22%)
Jul 17, 2013	35.45	35.65	35.21	35.29	562,374	+0.03(+0.08%)
Jul 16, 2013	35.69	35.73	35.13	35.27	0	-0.30(-0.85%)
Jul 15, 2013	35.63	35.63	35.37	35.57	0	+0.16(+0.45%)
Jul 12, 2013	35.04	35.44	35.01	35.41	0	+0.25(+0.72%)
Jul 11, 2013	35.34	35.37	35.06	35.16	1,030,131	+0.23(+0.66%)
Jul 10, 2013	34.65	34.96	34.51	34.93	0	+0.30(+0.85%)
Jul 09, 2013	34.44	34.68	34.18	34.63	0	+0.50(+1.48%)
Jul 08, 2013	33.77	34.18	33.45	34.13	0	+0.55(+1.63%)
Jul 05, 2013	33.60	33.65	33.32	33.58	0	+0.23(+0.69%)
Jul 03, 2013	32.74	33.41	32.74	33.35	0	-0.01(-0.02%)
Jul 02, 2013	33.48	33.67	33.28	33.36	0	-0.15(-0.45%)
Jul 01, 2013	33.29	33.56	33.15	33.51	0	+0.45(+1.35%)
Jun 28, 2013	33.20	33.36	32.96	33.06	2,366,728	-0.24(-0.73%)
Jun 27, 2013	32.93	33.39	32.93	33.31	0	+0.45(+1.36%)
Jun 26, 2013	32.66	33.07	32.64	32.86	0	+0.42(+1.31%)
Jun 25, 2013	32.56	32.62	32.25	32.44	0	+0.20(+0.63%)
Jun 24, 2013	32.50	32.52	32.22	32.23	0	-0.45(-1.39%)
Jun 21, 2013	32.87	32.95	32.46	32.69	1,328,881	+0.08(+0.24%)
Jun 20, 2013	32.96	33.24	32.56	32.61	0	-0.71(-2.12%)
Jun 19, 2013	33.80	33.90	33.31	33.31	0	-0.60(-1.76%)
Jun 18, 2013	33.69	33.94	33.58	33.91	798,774	+0.19(+0.58%)
Jun 17, 2013	33.25	33.78	33.14	33.72	0	+0.76(+2.31%)
Jun 14, 2013	33.17	33.31	32.93	32.96	0	-0.19(-0.56%)
Jun 13, 2013	32.50	33.14	32.39	33.14	673,853	+0.57(+1.75%)
Jun 12, 2013	32.72	33.06	32.56	32.57	1,016,924	+0.09(+0.29%)
Jun 11, 2013	32.90	33.01	32.42	32.48	1,529,454	-0.70(-2.11%)
Jun 10, 2013	33.24	33.24	32.95	33.18	0	+0.02(+0.06%)
Jun 07, 2013	33.09	33.18	32.82	33.16	0	+0.36(+1.11%)
Jun 06, 2013	32.54	32.80	32.24	32.79	0	+0.26(+0.79%)
Jun 05, 2013	32.91	32.99	32.51	32.54	0	-0.43(-1.30%)
Jun 04, 2013	33.73	33.73	32.93	32.96	0	-0.68(-2.02%)
Jun 03, 2013	33.88	33.88	33.31	33.64	1,404,252	-0.14(-0.42%)
May 31, 2013	34.11	34.34	33.78	33.78	996,299	-0.48(-1.40%)
May 30, 2013	34.01	34.35	33.93	34.26	0	+0.34(+0.99%)
May 29, 2013	34.16	34.18	33.78	33.93	1,045,060	-0.39(-1.14%)
May 28, 2013	34.33	34.74	34.23	34.32	854,930	+0.11(+0.33%)
May 24, 2013	33.88	34.21	33.63	34.21	0	+0.13(+0.38%)
May 23, 2013	34.01	34.11	33.67	34.08	0	-0.11(-0.31%)
May 22, 2013	34.60	34.97	34.03	34.18	0	-0.36(-1.03%)
May 21, 2013	35.19	35.30	34.46	34.54	0	-0.57(-1.63%)
May 20, 2013	35.43	35.48	35.06	35.11	0	-0.33(-0.93%)
May 17, 2013	35.26	35.57	35.26	35.44	0	+0.23(+0.65%)
May 16, 2013	35.95	36.03	35.19	35.21	1,910,919	-0.72(-2.01%)
May 15, 2013	35.67	35.97	35.67	35.93	0	+0.61(+1.72%)
May 13, 2013	35.06	35.40	34.90	35.33	0	+0.14(+0.39%)
May 10, 2013	35.07	35.19	34.95	35.19	0	+0.14(+0.41%)
May 09, 2013	35.25	35.35	34.93	35.05	0	-0.26(-0.73%)
May 08, 2013	35.13	35.30	35.09	35.30	0	+0.11(+0.32%)
May 07, 2013	35.24	35.30	35.13	35.19	0	-0.06(-0.18%)
May 06, 2013	35.25	35.48	35.06	35.25	0	+0.10(+0.28%)
May 03, 2013	35.12	35.24	34.77	35.15	0	+0.39(+1.11%)
May 02, 2013	34.59	34.78	34.48	34.77	0	+0.26(+0.77%)
May 01, 2013	34.73	35.00	34.47	34.50	0	-0.40(-1.15%)
Apr 30, 2013	34.35	34.94	34.32	34.90	0	+0.44(+1.28%)
Apr 29, 2013	34.36	34.54	34.23	34.46	775,285	+0.14(+0.40%)
Apr 26, 2013	34.98	34.90	34.17	34.33	979,069	-0.57(-1.64%)
Apr 25, 2013	35.17	35.21	34.82	34.90	582,121	-0.03(-0.08%)
Apr 24, 2013	34.72	34.97	34.70	34.93	0	+0.19(+0.55%)
Apr 23, 2013	34.50	34.82	34.42	34.73	879,262	+0.49(+1.44%)
Apr 22, 2013	34.04	34.32	33.78	34.24	514,531	+0.21(+0.63%)
Apr 19, 2013	33.62	34.18	33.41	34.03	2,566,289	+0.62(+1.86%)
Apr 18, 2013	34.12	34.12	33.31	33.41	1,045,925	-0.60(-1.76%)
Apr 17, 2013	34.49	34.59	33.86	34.01	1,247,431	-0.80(-2.30%)
Apr 16, 2013	34.45	34.84	34.36	34.80	785,506	+0.51(+1.50%)
Apr 15, 2013	34.77	35.15	34.28	34.29	1,301,548	-0.54(-1.54%)
Apr 12, 2013	34.92	35.12	34.77	34.83	892,748	-0.16(-0.47%)
Apr 11, 2013	34.49	35.05	34.46	34.99	1,044,885	+0.48(+1.39%)
Apr 10, 2013	34.04	34.53	33.83	34.51	1,061,512	+0.50(+1.47%)
Apr 09, 2013	34.05	34.15	33.78	34.01	942,109	-0.09(-0.27%)
Apr 08, 2013	33.81	34.11	33.65	34.11	540,868	+0.31(+0.91%)
Apr 05, 2013	33.53	33.83	33.38	33.80	824,832	-0.14(-0.40%)
Apr 04, 2013	33.95	34.14	33.71	33.93	668,211	+0.09(+0.25%)
Apr 03, 2013	34.01	34.03	33.70	33.85	1,136,230	-0.07(-0.21%)
Apr 02, 2013	33.74	33.93	33.61	33.92	899,847	+0.29(+0.87%)
Apr 01, 2013	33.79	33.80	33.44	33.63	538,852	-0.07(-0.21%)
Mar 28, 2013	33.47	33.74	33.41	33.70	944,283	+0.24(+0.70%)
Mar 27, 2013	33.33	33.49	33.21	33.46	501,599	-0.04(-0.13%)
Mar 26, 2013	33.20	33.51	33.13	33.51	627,217	+0.39(+1.16%)
Mar 25, 2013	33.33	33.46	32.98	33.12	667,775	+0.04(+0.11%)
Mar 22, 2013	33.10	33.22	32.55	33.08	470,696	+0.11(+0.35%)
Mar 21, 2013	33.02	33.22	32.88	32.97	658,538	-0.22(-0.67%)
Mar 20, 2013	33.11	33.35	32.99	33.19	770,344	+0.24(+0.71%)
Mar 19, 2013	33.08	33.13	32.70	32.96	607,980	+0.01(+0.02%)
Mar 18, 2013	32.73	33.33	32.69	32.95	972,421	-0.29(-0.86%)
Mar 15, 2013	33.24	33.39	33.18	33.24	1,663,804	-0.13(-0.38%)
Mar 14, 2013	33.39	33.50	33.33	33.36	965,515	+0.12(+0.36%)
Mar 13, 2013	33.02	33.28	32.97	33.24	684,498	+0.24(+0.73%)
Mar 12, 2013	32.97	33.05	32.85	33.00	580,773	+0.08(+0.26%)
Mar 11, 2013	32.80	32.92	32.69	32.92	406,359	+0.14(+0.43%)
Mar 08, 2013	32.96	32.97	32.63	32.78	598,569	+0.01(+0.04%)
Mar 07, 2013	32.66	32.85	32.56	32.76	759,294	+0.17(+0.52%)
Mar 06, 2013	32.56	32.69	32.41	32.59	1,054,234	+0.20(+0.61%)
Mar 05, 2013	32.13	32.41	32.10	32.39	1,696,915	+0.39(+1.22%)
Mar 04, 2013	31.81	32.03	31.79	32.01	1,422,387	+0.06(+0.18%)
Mar 01, 2013	31.78	31.96	31.41	31.95	853,963	+0.11(+0.33%)
Feb 28, 2013	31.82	31.96	31.80	31.84	1,049,650	+0.01(+0.04%)
Feb 27, 2013	31.50	31.85	31.50	31.83	735,404	+0.26(+0.83%)
Feb 26, 2013	31.26	31.60	31.20	31.57	894,139	+0.50(+1.59%)
Feb 25, 2013	31.93	32.00	31.06	31.07	965,813	-0.76(-2.40%)
Feb 22, 2013	31.74	31.86	31.62	31.84	711,455	+0.31(+0.99%)
Feb 21, 2013	31.57	31.72	31.36	31.52	953,251	+0.04(+0.11%)
Feb 20, 2013	31.70	31.85	31.47	31.49	1,044,796	-0.39(-1.22%)
Feb 19, 2013	31.83	31.91	31.78	31.88	1,338,485	+0.16(+0.49%)
Feb 15, 2013	31.62	31.72	31.52	31.72	1,472,411	+0.11(+0.34%)
Feb 14, 2013	31.55	31.69	31.53	31.62	961,203	-0.01(-0.04%)
Feb 13, 2013	31.55	31.63	31.50	31.63	793,568	+0.06(+0.20%)
Feb 12, 2013	31.51	31.60	31.41	31.57	931,132	+0.01(+0.04%)
Feb 11, 2013	31.49	31.62	31.39	31.55	771,395	-0.01(-0.02%)
Feb 08, 2013	31.48	31.64	31.28	31.56	889,000	+0.15(+0.47%)
Feb 07, 2013	33.17	33.43	31.38	31.41	1,686,517	+0.32(+1.02%)
Feb 06, 2013	30.64	31.12	30.64	31.09	1,016,605	+0.44(+1.43%)
Feb 04, 2013	30.68	30.75	30.44	30.65	1,154,195	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.