Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.14	110.30		110.16	1,053,548	+0.37(+0.34%)
Jan 28, 2022	105.67	109.87	105.62	109.78	710,923	+3.70(+3.49%)
Jan 27, 2022	108.59	110.24	105.57	106.08	755,886	-1.41(-1.31%)
Jan 26, 2022	108.55	109.98	106.42	107.49	741,330	-0.10(-0.10%)
Jan 25, 2022	108.48	108.84	105.95	107.59	637,186	-1.94(-1.77%)
Jan 24, 2022	106.09	109.87	104.83	109.54	878,102	+2.53(+2.37%)
Jan 21, 2022	108.05	109.36	106.86	107.01	778,630	-1.23(-1.14%)
Jan 20, 2022	108.17	110.93	107.89	108.24	670,834	+0.76(+0.71%)
Jan 19, 2022	110.10	110.10	107.38	107.48	462,180	-2.24(-2.05%)
Jan 18, 2022	111.47	112.19	109.30	109.73	526,213	-2.03(-1.82%)
Jan 14, 2022				111.75	0	-1.36(-1.20%)
Jan 13, 2022	111.44	114.62	111.43	113.11	694,465	+1.97(+1.77%)
Jan 12, 2022	111.71	112.47	110.65	111.14	551,522	-0.56(-0.50%)
Jan 11, 2022	111.25	111.87	110.47	111.70	574,242	+1.15(+1.04%)
Jan 10, 2022	111.25	111.70	109.44	110.55	828,985	-0.36(-0.33%)
Jan 07, 2022	109.05	111.24	108.41	110.91	932,737	+2.26(+2.08%)
Jan 06, 2022	107.34	109.20	107.34	108.65	570,188	+1.97(+1.85%)
Jan 05, 2022	108.42	109.18	106.62	106.68	502,439	-1.52(-1.41%)
Jan 04, 2022	106.82	109.24	106.68	108.20	610,317	+2.46(+2.32%)
Jan 03, 2022	106.91	108.28	105.10	105.74	431,909	-0.77(-0.72%)
Dec 31, 2021	106.07	107.17	105.72	106.51	443,668	+0.24(+0.23%)
Dec 30, 2021	107.60	108.39	106.17	106.27	361,463	-1.26(-1.17%)
Dec 29, 2021	107.61	108.50	106.96	107.53	223,247	+0.18(+0.16%)
Dec 28, 2021	106.86	107.98	106.69	107.35	352,123	+0.66(+0.62%)
Dec 27, 2021	105.06	106.76	104.50	106.69	351,880	+1.66(+1.58%)
Dec 23, 2021	105.44	106.70	104.70	105.02	427,896	-0.09(-0.09%)
Dec 22, 2021	104.31	105.44	103.05	105.12	539,261	+0.84(+0.81%)
Dec 21, 2021	103.55	105.50	103.55	104.28	585,359	+1.43(+1.39%)
Dec 20, 2021	104.13	104.15	101.79	102.84	712,737	-2.80(-2.65%)
Dec 17, 2021	109.75	109.75	104.65	105.64	1,787,928	-4.00(-3.65%)
Dec 16, 2021	109.07	110.59	108.32	109.64	514,071	+1.37(+1.27%)
Dec 15, 2021	108.17	108.91	107.33	108.27	426,570	+0.51(+0.48%)
Dec 14, 2021	106.45	108.69	106.01	107.75	575,781	+1.41(+1.33%)
Dec 13, 2021	107.88	107.88	105.48	106.34	520,003	-1.87(-1.73%)
Dec 10, 2021	107.85	108.63	107.60	108.21	437,595	+1.15(+1.08%)
Dec 09, 2021	106.26	107.93	105.88	107.06	619,868	-1.92(-1.77%)
Dec 08, 2021	109.51	110.11	108.27	108.98	489,893	-0.51(-0.47%)
Dec 07, 2021	108.81	110.20	108.38	109.49	535,888	+1.37(+1.26%)
Dec 06, 2021	109.40	110.44	107.88	108.12	746,728	+0.38(+0.35%)
Dec 03, 2021	109.59	109.71	106.71	107.74	512,444	-1.71(-1.56%)
Dec 02, 2021	105.69	110.69	105.69	109.45	782,109	+4.53(+4.32%)
Dec 01, 2021	107.67	108.70	104.90	104.93	687,372	-0.98(-0.92%)
Nov 30, 2021	109.24	109.38	105.08	105.90	1,778,643	-4.24(-3.85%)
Nov 29, 2021	109.33	110.78	108.30	110.14	680,563	+1.11(+1.01%)
Nov 26, 2021	108.70	110.72	106.61	109.04	655,719	-2.40(-2.15%)
Nov 24, 2021	112.68	112.68	110.81	111.44	517,825	-1.01(-0.90%)
Nov 23, 2021	112.05	112.47	111.12	112.45	449,328	+1.00(+0.89%)
Nov 22, 2021	111.56	112.20	110.42	111.45	682,444	+0.98(+0.89%)
Nov 19, 2021	110.26	110.82	108.72	110.47	445,707	+0.10(+0.09%)
Nov 18, 2021	110.41	110.70	110.29	110.37	365,501	-0.05(-0.04%)
Nov 17, 2021	111.99	111.99	109.59	110.41	470,811	-1.76(-1.57%)
Nov 16, 2021	113.03	113.97	112.10	112.17	424,325	-0.78(-0.69%)
Nov 15, 2021	113.64	113.94	112.64	112.95	407,393	-0.60(-0.53%)
Nov 12, 2021	114.32	114.32	112.93	113.56	451,244	-0.60(-0.53%)
Nov 11, 2021	114.92	114.94	113.84	114.16	252,152	-0.72(-0.62%)
Nov 10, 2021	115.46		114.59	114.88	406,456	-0.57(-0.49%)
Nov 09, 2021	115.29	115.94	114.61	115.44	312,441	-0.23(-0.20%)
Nov 08, 2021	117.43	118.32	114.96	115.67	654,487	-1.56(-1.33%)
Nov 05, 2021	116.22	117.97	115.18	117.24	465,575	+1.77(+1.54%)
Nov 04, 2021	115.43	115.93	114.36	115.46	516,636	-0.46(-0.40%)
Nov 03, 2021	114.41	117.07	113.66	115.93	545,849	+1.03(+0.90%)
Nov 02, 2021	112.03	114.91	111.59	114.89	624,018	+2.86(+2.56%)
Nov 01, 2021	113.27	111.63	110.11	112.03	641,440	-0.88(-0.78%)
Oct 29, 2021	116.86		112.57	112.91	997,578	-4.41(-3.76%)
Oct 28, 2021	114.36	118.08	114.36	117.32	762,131	+4.64(+4.12%)
Oct 27, 2021	114.97	115.23	112.56	112.68	680,817	-1.73(-1.51%)
Oct 26, 2021	115.25			114.41	513,955	-0.36(-0.32%)
Oct 25, 2021	113.52	114.89	112.68	114.77	512,378	+1.16(+1.02%)
Oct 22, 2021	111.54	113.68	111.54	113.61	425,397	+2.24(+2.01%)
Oct 21, 2021	111.22	112.10	110.73	111.37	331,417	+0.00(+0.00%)
Oct 20, 2021	109.41	111.82	109.41	111.37	393,437	+1.82(+1.66%)
Oct 19, 2021	109.86	110.93	108.92	109.55	326,282	+0.80(+0.74%)
Oct 18, 2021	110.42	110.42	108.60	108.75	340,411	-1.80(-1.62%)
Oct 15, 2021	111.58	112.07	109.94	110.54	383,891	+0.34(+0.31%)
Oct 14, 2021	109.39	110.80	109.15	110.20	516,175	+1.42(+1.31%)
Oct 13, 2021	109.65	109.67	108.19	108.78	382,158	-1.01(-0.92%)
Oct 12, 2021	110.59	111.52	109.59	109.79	334,285	-0.63(-0.57%)
Oct 11, 2021	111.89	113.97	110.39	110.42	361,540	-1.24(-1.11%)
Oct 08, 2021	111.16	112.14	110.54	111.66	459,678	+1.14(+1.03%)
Oct 07, 2021	109.51	110.69	109.49	110.52	414,846	+2.23(+2.06%)
Oct 06, 2021	106.49	108.37	105.56	108.29	364,171	+0.90(+0.84%)
Oct 05, 2021	105.88	107.82	104.80	107.39	568,582	+2.03(+1.92%)
Oct 04, 2021	106.26	107.79	105.04	105.36	724,666	-1.37(-1.28%)
Oct 01, 2021	106.37	107.64	104.84	106.73	517,680	+0.53(+0.50%)
Sep 30, 2021	108.83	109.59	105.64	106.20	815,876	-1.98(-1.83%)
Sep 29, 2021	107.70	109.02	107.46	108.18	338,836	+0.58(+0.54%)
Sep 28, 2021	109.96	110.88	107.43	107.60	535,744	-2.57(-2.33%)
Sep 27, 2021	108.98	110.46	108.95	110.16	434,537	+1.73(+1.60%)
Sep 24, 2021	108.19	108.94	107.27	108.43	271,418	+0.47(+0.44%)
Sep 23, 2021	107.18	109.06	107.17	107.96	428,501	+1.53(+1.44%)
Sep 22, 2021	107.01	107.14	106.15	106.42	386,190	+0.66(+0.62%)
Sep 21, 2021	106.95	107.38	105.41	105.76	433,174	-0.48(-0.45%)
Sep 20, 2021	106.75	107.07	104.79	106.25	644,306	-2.03(-1.87%)
Sep 17, 2021	109.18	110.08	108.15	108.27	1,174,297	-1.34(-1.22%)
Sep 16, 2021	109.98	110.19	108.88	109.61	396,717	-0.37(-0.34%)
Sep 15, 2021	108.32	110.28	108.14	109.98	531,487	+1.38(+1.27%)
Sep 14, 2021	109.74	109.74	108.15	108.61	500,871	-0.97(-0.89%)
Sep 13, 2021	109.24	110.02	108.51	109.58	391,476	+1.03(+0.95%)
Sep 10, 2021	110.64	111.20	108.52	108.55	414,983	-1.73(-1.57%)
Sep 09, 2021	111.23	112.71	110.20	110.28	443,657	-0.91(-0.82%)
Sep 08, 2021	110.18	112.06	109.77	111.20	390,607	+0.75(+0.68%)
Sep 07, 2021	112.24	112.24	110.38	110.45	386,171	-1.53(-1.36%)
Sep 03, 2021	113.15	113.15	111.61	111.97	400,475	-0.96(-0.85%)
Sep 02, 2021	113.23	113.53	112.41	112.94	371,219	-0.06(-0.05%)
Sep 01, 2021	114.12	114.12	112.26	112.99	396,350	-1.13(-0.99%)
Aug 31, 2021	113.45	114.94	113.09	114.12	564,207	+0.42(+0.37%)
Aug 30, 2021	114.96	115.00	113.67	113.70	298,508	-1.34(-1.17%)
Aug 27, 2021	113.35	115.15	113.35	115.05	363,744	+1.68(+1.49%)
Aug 26, 2021	116.06	116.06	113.32	113.36	366,019	-2.11(-1.83%)
Aug 25, 2021	114.18	116.22	113.90	115.47	488,772	+1.59(+1.40%)
Aug 24, 2021	114.37	114.66	113.72	113.88	293,881	-0.11(-0.10%)
Aug 23, 2021	114.22	115.31	113.58	113.99	338,771	-0.05(-0.04%)
Aug 20, 2021	112.78	114.44	112.16	114.04	400,067	+1.50(+1.33%)
Aug 19, 2021	111.20	113.25	111.13	112.54	401,411	+0.52(+0.46%)
Aug 18, 2021	113.06	114.13	111.93	112.02	378,096	-1.47(-1.30%)
Aug 17, 2021	113.50	114.01	112.44	113.49	354,720	+0.61(+0.54%)
Aug 16, 2021	111.56	112.95	110.65	112.88	374,343	+0.62(+0.55%)
Aug 13, 2021	113.15	113.15	111.92	112.26	371,273	-0.42(-0.37%)
Aug 12, 2021	112.40	112.91	111.29	112.68	348,487	+0.54(+0.48%)
Aug 11, 2021	111.72	112.32	111.00	112.14	390,400	+0.80(+0.71%)
Aug 10, 2021	110.50	111.97	110.30	111.35	542,306	+0.71(+0.64%)
Aug 09, 2021	110.31	110.99	109.53	110.63	298,805	+0.31(+0.28%)
Aug 06, 2021	108.78	110.64	108.78	110.32	472,423	+2.68(+2.49%)
Aug 05, 2021	108.66	109.19	106.19	107.64	586,738	+0.45(+0.42%)
Aug 04, 2021	109.28	109.78	106.94	107.19	755,299	-2.81(-2.56%)
Aug 03, 2021	110.70	110.96	108.43	110.00	411,493	-0.16(-0.14%)
Aug 02, 2021	109.80	111.61	109.35	110.15	652,579	+1.14(+1.04%)
Jul 30, 2021	107.00	110.16	107.00	109.02	1,277,554	+0.17(+0.15%)
Jul 29, 2021	107.29	109.62	105.82	108.85	922,140	+3.70(+3.52%)
Jul 28, 2021	107.70	107.70	104.40	105.15	573,922	-2.17(-2.03%)
Jul 27, 2021	107.16	107.81	105.86	107.32	596,900	-0.67(-0.62%)
Jul 26, 2021	106.59	108.38	106.59	107.99	488,969	+1.42(+1.33%)
Jul 23, 2021	106.98	107.59	105.82	106.57	437,983	+0.20(+0.19%)
Jul 22, 2021	108.30	108.30	106.24	106.37	379,723	-2.42(-2.23%)
Jul 21, 2021	109.46	110.25	108.66	108.79	350,254	+0.44(+0.40%)
Jul 20, 2021	105.91	109.25	105.91	108.36	535,149	+2.81(+2.66%)
Jul 19, 2021	107.61	108.13	104.81	105.55	507,675	-4.07(-3.71%)
Jul 16, 2021	109.90	110.28	109.10	109.62	406,765	+0.04(+0.03%)
Jul 15, 2021	108.25	110.00	107.81	109.58	420,406	+0.45(+0.42%)
Jul 14, 2021	110.44	111.12	108.38	109.13	428,476	-0.66(-0.60%)
Jul 13, 2021	110.80	110.80	109.70	109.78	521,323	-1.02(-0.92%)
Jul 12, 2021	108.91	111.33	108.57	110.80	601,896	+0.87(+0.79%)
Jul 09, 2021	107.52	110.04	106.80	109.93	842,098	+4.72(+4.49%)
Jul 08, 2021	106.98	107.38	104.80	105.21	655,557	-3.18(-2.93%)
Jul 07, 2021	106.96	108.52	106.96	108.39	415,540	+0.76(+0.70%)
Jul 06, 2021	106.74	108.97	105.72	107.63	585,552	-1.35(-1.24%)
Jul 02, 2021	108.93	109.10	108.11	108.98	317,616	-0.07(-0.07%)
Jul 01, 2021	108.26	109.33	107.52	109.05	389,464	+1.20(+1.11%)
Jun 30, 2021	107.52	108.50	106.56	107.85	666,301	+0.24(+0.22%)
Jun 29, 2021	108.52	109.39	107.42	107.61	726,554	-0.94(-0.87%)
Jun 28, 2021	109.99	109.99	107.31	108.55	805,471	-1.57(-1.43%)
Jun 25, 2021	109.08	110.51	108.38	110.13	900,557	+1.23(+1.13%)
Jun 24, 2021	108.65	109.14	108.02	108.90	442,769	+0.89(+0.82%)
Jun 23, 2021	108.17	108.60	107.77	108.01	310,767	-0.44(-0.41%)
Jun 22, 2021	108.23	108.88	107.12	108.45	486,188	+0.38(+0.35%)
Jun 21, 2021	105.73	108.24	105.73	108.07	602,915	+2.81(+2.67%)
Jun 18, 2021	106.31	106.96	104.59	105.26	1,535,439	-2.70(-2.50%)
Jun 17, 2021	111.51	111.51	107.19	107.96	445,012	-3.27(-2.94%)
Jun 16, 2021	110.14	112.02	110.14	111.23	576,330	-0.73(-0.65%)
Jun 15, 2021	111.20	112.59	110.40	111.97	498,492	+1.12(+1.01%)
Jun 14, 2021	111.59	111.71	110.29	110.84	355,219	-1.21(-1.08%)
Jun 11, 2021	112.03	112.24	111.50	112.06	294,639	+0.23(+0.21%)
Jun 10, 2021	112.20	112.85	111.63	111.83	362,361	+0.38(+0.34%)
Jun 09, 2021	112.87	113.32	110.92	111.45	805,283	-2.09(-1.84%)
Jun 08, 2021	112.67	114.00	111.86	113.54	652,365	+0.60(+0.53%)
Jun 07, 2021	114.39	114.42	112.72	112.94	363,928	-1.34(-1.18%)
Jun 04, 2021	113.87	114.35	112.75	114.28	343,292	+0.79(+0.70%)
Jun 03, 2021	112.15	113.92	111.41	113.49	709,021	+1.08(+0.96%)
Jun 02, 2021	112.40	112.51	111.23	112.42	537,186	+0.31(+0.28%)
Jun 01, 2021	112.51	113.15	111.56	112.10	573,750	+0.13(+0.12%)
May 28, 2021	111.41	112.07	110.49	111.97	634,693	+0.84(+0.75%)
May 27, 2021	110.14	111.42	109.36	111.14	1,037,063	+1.76(+1.61%)
May 26, 2021	110.29	110.61	109.20	109.38	583,867	-0.33(-0.30%)
May 25, 2021	111.08	111.59	109.56	109.71	561,209	-1.55(-1.39%)
May 24, 2021	110.89	111.57	110.17	111.26	582,500	+0.60(+0.54%)
May 21, 2021	111.37	112.57	110.03	110.66	559,921	-0.82(-0.73%)
May 20, 2021	109.76	112.14	108.93	111.48	666,559	+1.42(+1.29%)
May 19, 2021	108.62	110.16	107.62	110.06	848,435	+0.36(+0.33%)
May 18, 2021	110.79	110.79	109.51	109.70	503,294	-0.88(-0.80%)
May 17, 2021	110.96	111.53	110.09	110.59	354,446	-0.70(-0.63%)
May 14, 2021	109.96	111.99	108.89	111.28	451,888	+0.85(+0.77%)
May 13, 2021	107.18	110.86	106.54	110.44	607,913	+2.83(+2.63%)
May 12, 2021	109.22	109.85	107.42	107.61	542,509	-1.09(-1.01%)
May 11, 2021	110.18	110.75	108.42	108.70	749,342	-2.35(-2.11%)
May 10, 2021	111.70	112.98	110.93	111.05	966,016	+0.32(+0.29%)
May 07, 2021	108.13	110.88	108.10	110.72	939,518	+0.58(+0.53%)
May 06, 2021	108.95	110.22	108.27	110.14	589,331	+1.88(+1.73%)
May 05, 2021	105.45	108.72	105.45	108.27	960,490	+1.27(+1.19%)
May 04, 2021	105.45	107.27	105.07	107.00	822,183	+1.29(+1.22%)
May 03, 2021	105.47	106.20	103.08	105.71	1,026,786	+2.04(+1.97%)
Apr 30, 2021	102.49	103.96	101.48	103.67	2,028,767	+1.09(+1.06%)
Apr 29, 2021	101.25	103.27	100.14	102.58	1,140,774	+4.36(+4.44%)
Apr 28, 2021	99.87	99.91	97.79	98.22	765,912	-1.54(-1.54%)
Apr 27, 2021	100.02	101.12	99.54	99.76	789,174	-0.54(-0.54%)
Apr 26, 2021	101.03	102.12	99.70	100.30	696,315	-0.31(-0.31%)
Apr 23, 2021	100.88	101.46	100.11	100.61	574,011	+0.48(+0.48%)
Apr 22, 2021	100.62	101.48	99.87	100.14	537,559	-0.92(-0.91%)
Apr 21, 2021	98.66	101.20	98.16	101.06	792,573	+2.64(+2.68%)
Apr 20, 2021	99.00	99.76	97.86	98.41	464,726	-0.23(-0.23%)
Apr 19, 2021	98.35	98.76	97.19	98.64	677,368	+0.75(+0.76%)
Apr 16, 2021	98.29	98.95	97.37	97.90	750,421	-0.08(-0.08%)
Apr 15, 2021	97.63	98.16	97.11	97.98	699,548	+0.46(+0.47%)
Apr 14, 2021	97.38	98.09	97.17	97.52	579,943	+0.51(+0.52%)
Apr 13, 2021	97.87	98.12	96.96	97.02	720,712	-0.94(-0.96%)
Apr 12, 2021	97.02	98.06	96.91	97.95	639,824	+1.27(+1.31%)
Apr 09, 2021	96.80	96.93	95.50	96.68	980,416	+0.52(+0.55%)
Apr 08, 2021	96.70	96.86	95.99	96.16	563,214	-0.67(-0.69%)
Apr 07, 2021	97.52	97.69	96.03	96.83	529,743	-0.64(-0.66%)
Apr 06, 2021	96.93	97.54	96.15	97.48	542,844	+0.33(+0.34%)
Apr 05, 2021	96.42	97.40	96.17	97.14	759,168	+1.33(+1.39%)
Apr 01, 2021	94.66	96.56	94.01	95.81	782,377	+0.97(+1.02%)
Mar 31, 2021	96.25	96.28	94.80	94.84	751,128	-1.83(-1.89%)
Mar 30, 2021	95.72	97.06	95.72	96.68	779,847	+0.96(+1.00%)
Mar 29, 2021	96.40	97.24	94.58	95.72	924,722	-1.61(-1.65%)
Mar 26, 2021	97.91	98.31	96.07	97.33	910,418	-0.27(-0.27%)
Mar 25, 2021	96.56	97.77	94.98	97.60	571,739	+1.34(+1.40%)
Mar 24, 2021	97.23	98.06	96.20	96.25	640,253	-0.02(-0.02%)
Mar 23, 2021	96.51	97.50	95.70	96.27	707,244	-1.12(-1.15%)
Mar 22, 2021	98.58	99.09	96.90	97.39	610,956	-1.05(-1.07%)
Mar 19, 2021	98.08	99.59	96.85	98.44	4,898,932	-0.73(-0.73%)
Mar 18, 2021	98.72	100.18	97.20	99.17	1,360,886	+1.37(+1.40%)
Mar 17, 2021	98.86	98.86	96.94	97.80	891,783	-0.10(-0.10%)
Mar 16, 2021	98.60	98.67	95.91	97.90	744,351	-1.74(-1.75%)
Mar 15, 2021	98.01	99.69	96.84	99.64	809,119	+1.21(+1.23%)
Mar 12, 2021	97.89	98.54	97.12	98.43	570,790	+2.63(+2.74%)
Mar 11, 2021	96.70	97.07	95.39	95.81	632,484	-1.38(-1.42%)
Mar 10, 2021	96.79	98.24	96.48	97.19	578,672	+0.72(+0.75%)
Mar 09, 2021	97.33	98.99	95.85	96.46	718,983	-1.43(-1.46%)
Mar 08, 2021	96.03	99.14	95.16	97.89	703,640	+2.52(+2.65%)
Mar 05, 2021	92.77	95.75	91.55	95.37	730,188	+4.02(+4.40%)
Mar 04, 2021	92.46	93.07	89.90	91.35	934,962	-1.12(-1.21%)
Mar 03, 2021	91.44	93.67	91.30	92.47	1,073,857	+1.02(+1.11%)
Mar 02, 2021	92.03	92.79	91.01	91.45	576,127	-1.08(-1.17%)
Mar 01, 2021	90.54	93.58	90.54	92.53	1,155,770	+3.01(+3.36%)
Feb 26, 2021	90.28	91.39	88.89	89.52	1,202,913	-0.82(-0.91%)
Feb 25, 2021	93.07	93.37	90.34	90.34	1,115,856	-1.94(-2.10%)
Feb 24, 2021	90.28	92.76	90.05	92.28	684,351	+2.27(+2.52%)
Feb 23, 2021	89.64	90.71	88.30	90.02	759,692	+1.31(+1.47%)
Feb 22, 2021	87.34	89.05	87.15	88.71	2,636,513	+0.66(+0.75%)
Feb 19, 2021	86.95	88.81	86.95	88.05	722,972	+1.45(+1.67%)
Feb 18, 2021	84.47	87.30	84.47	86.60	894,868	+0.80(+0.94%)
Feb 17, 2021	83.59	85.83	83.08	85.80	748,537	+2.73(+3.28%)
Feb 16, 2021	85.26	85.52	82.80	83.07	2,903,080	-1.46(-1.73%)
Feb 12, 2021	83.15	84.66	82.90	84.54	632,122	+0.96(+1.15%)
Feb 11, 2021	83.23	86.90	82.91	83.58	1,454,723	+2.13(+2.62%)
Feb 10, 2021	80.04	81.74	79.40	81.44	829,503	+1.70(+2.13%)
Feb 09, 2021	80.50	81.22	79.21	79.74	1,198,103	-0.44(-0.55%)
Feb 08, 2021	79.64	80.33	79.10	80.18	564,049	+0.87(+1.10%)
Feb 05, 2021	80.18	80.43	79.24	79.31	542,147	-0.58(-0.72%)
Feb 04, 2021	78.90	80.67	78.43	79.89	688,348	+1.12(+1.42%)
Feb 03, 2021	79.36	79.61	77.97	78.77	507,321	-0.91(-1.14%)
Feb 02, 2021	80.52	80.52	78.82	79.68	794,143	-0.27(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.