Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.66	113.44	110.27	113.15	1,313,178	+1.63(+1.46%)
Jan 30, 2023	106.25	113.56	105.78	111.52	1,347,077	+6.08(+5.77%)
Jan 27, 2023	105.39	105.99	104.41	105.44	392,816	-0.35(-0.33%)
Jan 26, 2023	105.36	105.91	104.75	105.79	391,503	+0.62(+0.59%)
Jan 25, 2023	104.27	105.49	103.42	105.17	379,729	-0.33(-0.31%)
Jan 24, 2023	105.32	106.25	105.09	105.50	340,895	+0.31(+0.29%)
Jan 23, 2023	103.35	105.73	101.98	105.19	416,710	+2.46(+2.39%)
Jan 20, 2023	101.15	102.95	98.83	102.73	570,479	+1.58(+1.56%)
Jan 19, 2023	103.58	104.22	101.05	101.15	678,106	-3.25(-3.11%)
Jan 18, 2023	106.19	107.01	104.33	104.40	355,387	-1.79(-1.69%)
Jan 17, 2023	108.75	109.04	105.12	106.19	573,661	-2.56(-2.35%)
Jan 13, 2023	107.09	109.11	106.83	108.75	317,287	+0.82(+0.76%)
Jan 12, 2023	109.88	110.31	107.72	107.93	475,472	-1.96(-1.78%)
Jan 11, 2023	110.14	111.28	109.34	109.89	457,537	-0.62(-0.56%)
Jan 10, 2023	108.35	111.09	108.26	110.51	456,847	+1.82(+1.67%)
Jan 09, 2023	109.74	109.85	108.43	108.69	621,928	-1.05(-0.96%)
Jan 06, 2023	107.88	110.22	107.20	109.74	476,378	+3.07(+2.88%)
Jan 05, 2023	106.25	106.91	105.31	106.67	575,883	+0.32(+0.30%)
Jan 04, 2023	104.81	106.57	104.81	106.35	440,462	+2.34(+2.25%)
Jan 03, 2023	102.40	104.66	102.40	104.01	526,464	+1.62(+1.58%)
Dec 30, 2022	103.08	103.86	101.48	102.39	394,800	-1.77(-1.70%)
Dec 29, 2022	103.19	104.68	102.89	104.16	383,429	+1.45(+1.41%)
Dec 28, 2022	104.81	104.99	102.69	102.71	284,388	-1.73(-1.66%)
Dec 27, 2022	104.67	105.34	103.85	104.44	246,360	-0.02(-0.02%)
Dec 23, 2022	103.72	104.52	103.11	104.46	216,450	+0.71(+0.68%)
Dec 22, 2022	104.07	104.36	102.24	103.75	321,974	-0.80(-0.77%)
Dec 21, 2022	102.80	104.68	102.76	104.55	404,299	+2.24(+2.19%)
Dec 20, 2022	101.46	102.96	101.33	102.31	481,058	+1.37(+1.36%)
Dec 19, 2022	102.44	103.03	100.15	100.94	603,764	-1.28(-1.25%)
Dec 16, 2022	102.50	103.09	100.94	102.22	2,362,892	-1.44(-1.39%)
Dec 15, 2022	103.90	104.78	103.42	103.66	496,624	-2.75(-2.58%)
Dec 14, 2022	107.67	109.23	105.66	106.41	615,466	-1.18(-1.10%)
Dec 13, 2022	109.23	110.01	107.34	107.59	648,665	+0.22(+0.20%)
Dec 12, 2022	106.11	107.41	104.89	107.37	525,387	+1.46(+1.38%)
Dec 09, 2022	106.25	106.89	104.69	105.91	463,068	-0.30(-0.28%)
Dec 08, 2022	104.99	106.27	104.61	106.21	464,700	+1.41(+1.35%)
Dec 07, 2022	106.56	107.19	104.67	104.80	519,294	-2.14(-2.00%)
Dec 06, 2022	107.80	107.88	105.80	106.94	466,615	-0.93(-0.86%)
Dec 05, 2022	109.84	110.61	106.91	107.87	370,041	-2.54(-2.30%)
Dec 02, 2022	109.75	110.77	109.71	110.41	360,807	-0.71(-0.64%)
Dec 01, 2022	111.84	112.14	109.82	111.12	594,583	+0.16(+0.14%)
Nov 30, 2022	107.26	111.06	105.61	110.96	955,855	+2.83(+2.62%)
Nov 29, 2022	107.06	109.00	107.02	108.13	401,257	+0.74(+0.69%)
Nov 28, 2022	109.23	109.46	107.27	107.39	444,749	-2.44(-2.22%)
Nov 25, 2022	109.24	109.94	108.91	109.83	173,172	+1.03(+0.95%)
Nov 23, 2022	107.94	108.83	107.41	108.80	364,878	+0.76(+0.70%)
Nov 22, 2022	107.51	108.32	106.71	108.04	383,444	+1.21(+1.13%)
Nov 21, 2022	106.59	107.46	105.97	106.83	535,686	-0.03(-0.03%)
Nov 18, 2022	106.78	107.62	105.63	106.86	401,840	+1.22(+1.15%)
Nov 17, 2022	104.79	105.80	104.29	105.64	322,830	-0.22(-0.21%)
Nov 16, 2022	106.58	106.97	105.47	105.86	581,547	-0.53(-0.50%)
Nov 15, 2022	109.63	109.73	105.98	106.39	547,305	-2.54(-2.33%)
Nov 14, 2022	110.12	111.77	108.88	108.93	977,620	-1.16(-1.05%)
Nov 11, 2022	108.00	110.50	106.99	110.09	1,042,282	+2.54(+2.36%)
Nov 10, 2022	104.39	107.70	103.62	107.55	989,566	+6.06(+5.97%)
Nov 09, 2022	102.54	103.15	101.28	101.49	408,358	-1.66(-1.61%)
Nov 08, 2022	102.04	103.29	101.50	103.15	682,250	+0.72(+0.70%)
Nov 07, 2022	99.90	102.43	99.36	102.43	667,202	+2.64(+2.65%)
Nov 04, 2022	97.44	99.87	97.43	99.79	514,869	+2.79(+2.88%)
Nov 03, 2022	97.89	98.71	96.63	97.00	630,611	-2.05(-2.07%)
Nov 02, 2022	98.67	101.19	97.96	99.05	914,429	-0.17(-0.17%)
Nov 01, 2022	103.47	103.61	98.40	99.22	1,103,944	-4.10(-3.97%)
Oct 31, 2022	101.83	103.45	101.08	103.32	1,907,365	+0.83(+0.81%)
Oct 28, 2022	99.40	102.61	99.21	102.49	635,888	+3.68(+3.72%)
Oct 27, 2022	99.23	100.72	98.70	98.81	673,773	+0.71(+0.72%)
Oct 26, 2022	99.74	100.37	97.75	98.10	1,030,849	-0.85(-0.86%)
Oct 25, 2022	98.88	99.03	96.71	98.95	791,945	-0.71(-0.71%)
Oct 24, 2022	100.59	101.41	98.91	99.66	1,046,004	+0.42(+0.42%)
Oct 21, 2022	97.89	100.15	97.14	99.24	3,051,389	+1.49(+1.52%)
Oct 20, 2022	100.04	100.04	97.25	97.75	825,102	-3.29(-3.26%)
Oct 19, 2022	101.30	102.59	100.12	101.04	626,706	-0.55(-0.54%)
Oct 18, 2022	101.78	102.51	100.67	101.59	756,329	+1.30(+1.30%)
Oct 17, 2022	100.75	100.90	99.11	100.29	762,698	+1.24(+1.25%)
Oct 14, 2022	101.44	102.49	98.90	99.05	839,365	-2.35(-2.32%)
Oct 13, 2022	96.02	101.79	95.31	101.40	812,084	+4.30(+4.43%)
Oct 12, 2022	96.57	98.48	96.11	97.10	876,882	+0.54(+0.56%)
Oct 11, 2022	95.37	98.61	95.02	96.56	739,633	+0.81(+0.85%)
Oct 10, 2022	94.53	96.02	94.49	95.75	409,464	+1.81(+1.93%)
Oct 07, 2022	95.11	95.13	93.64	93.94	884,660	-1.63(-1.71%)
Oct 06, 2022	95.90	96.35	95.12	95.57	862,001	-1.07(-1.11%)
Oct 05, 2022	95.09	97.32	95.09	96.64	608,214	+0.45(+0.47%)
Oct 04, 2022	93.67	96.36	93.67	96.19	681,744	+2.93(+3.14%)
Oct 03, 2022	90.64	93.62	89.62	93.26	1,022,961	+3.69(+4.12%)
Sep 30, 2022	91.99	92.42	89.36	89.57	917,974	-2.28(-2.48%)
Sep 29, 2022	92.06	92.22	91.26	91.85	669,666	-0.63(-0.68%)
Sep 28, 2022	91.15	92.95	90.53	92.48	621,726	+1.74(+1.92%)
Sep 27, 2022	90.53	91.03	89.34	90.74	684,966	+0.48(+0.53%)
Sep 26, 2022	91.37	91.94	88.66	90.26	629,437	-1.74(-1.89%)
Sep 23, 2022	92.59	93.01	91.17	92.00	812,768	-0.99(-1.06%)
Sep 22, 2022	94.86	95.01	92.75	92.99	899,735	-1.51(-1.60%)
Sep 21, 2022	97.55	97.94	94.48	94.50	443,946	-2.53(-2.61%)
Sep 20, 2022	98.67	98.67	95.74	97.03	840,674	-2.13(-2.15%)
Sep 19, 2022	96.65	99.28	96.58	99.16	723,761	+1.75(+1.80%)
Sep 16, 2022	99.99	99.99	97.35	97.41	3,941,673	-2.39(-2.39%)
Sep 15, 2022	99.51	101.43	99.26	99.80	779,920	-0.40(-0.40%)
Sep 14, 2022	99.89	100.47	98.73	100.20	758,526	+0.82(+0.83%)
Sep 13, 2022	101.30	101.88	99.20	99.38	822,586	-3.24(-3.16%)
Sep 12, 2022	101.17	102.84	101.17	102.62	832,901	+1.93(+1.92%)
Sep 09, 2022	100.32	101.17	99.94	100.69	726,145	+1.01(+1.01%)
Sep 08, 2022	98.35	100.08	98.23	99.68	604,431	+0.65(+0.66%)
Sep 07, 2022	97.30	99.13	97.27	99.03	483,221	+1.81(+1.86%)
Sep 06, 2022	97.66	98.25	96.71	97.22	765,367	+0.40(+0.41%)
Sep 02, 2022	98.11	99.35	96.45	96.82	531,917	-0.90(-0.92%)
Sep 01, 2022	96.83	98.00	96.32	97.72	553,132	+0.76(+0.78%)
Aug 31, 2022	98.75	99.09	96.84	96.96	801,646	-1.58(-1.60%)
Aug 30, 2022	100.31	101.44	98.36	98.54	671,098	-1.68(-1.68%)
Aug 29, 2022	100.34	101.31	99.69	100.22	485,040	-0.61(-0.60%)
Aug 26, 2022	103.09	103.52	100.73	100.83	495,980	-2.09(-2.03%)
Aug 25, 2022	101.49	102.96	100.73	102.92	345,356	+1.62(+1.60%)
Aug 24, 2022	101.16	101.56	100.26	101.30	314,641	+0.14(+0.14%)
Aug 23, 2022	101.56	102.20	100.94	101.16	392,324	-0.46(-0.45%)
Aug 22, 2022	103.32	103.32	101.00	101.62	603,908	-2.26(-2.18%)
Aug 19, 2022	105.30	105.51	103.82	103.88	631,681	-2.29(-2.16%)
Aug 18, 2022	106.26	107.17	105.37	106.17	623,084	-0.28(-0.26%)
Aug 17, 2022	104.09	106.81	103.83	106.45	700,880	+1.12(+1.06%)
Aug 16, 2022	104.43	105.52	104.19	105.33	761,607	+0.83(+0.79%)
Aug 15, 2022	103.11	105.03	103.11	104.50	571,225	+0.17(+0.16%)
Aug 12, 2022	103.00	104.42	103.00	104.33	685,908	+1.57(+1.53%)
Aug 11, 2022	100.64	103.36	100.56	102.76	911,335	+2.72(+2.72%)
Aug 10, 2022	99.73	100.41	99.56	100.04	910,658	+1.20(+1.21%)
Aug 09, 2022	98.93	99.62	98.04	98.84	821,723	+0.50(+0.51%)
Aug 08, 2022	97.85	99.10	97.51	98.34	810,335	+1.08(+1.11%)
Aug 05, 2022	95.66	97.63	95.37	97.26	830,463	+1.76(+1.84%)
Aug 04, 2022	96.30	96.91	95.31	95.50	811,783	-1.20(-1.24%)
Aug 03, 2022	94.84	97.08	94.59	96.70	905,040	+2.09(+2.21%)
Aug 02, 2022	95.37	95.74	93.41	94.61	1,306,977	-0.28(-0.30%)
Aug 01, 2022	96.36	96.64	94.16	94.89	1,229,337	-2.45(-2.52%)
Jul 29, 2022	97.69	98.81	96.42	97.34	2,575,636	-0.34(-0.35%)
Jul 28, 2022	108.93	109.49	97.08	97.68	2,368,574	-15.78(-13.91%)
Jul 27, 2022	113.23	114.35	112.30	113.46	766,850	-0.16(-0.14%)
Jul 26, 2022	112.12	113.89	112.12	113.62	659,759	+1.07(+0.95%)
Jul 25, 2022	111.55	113.26	111.46	112.55	472,938	+1.72(+1.55%)
Jul 22, 2022	111.01	111.98	109.80	110.83	436,509	+0.12(+0.11%)
Jul 21, 2022	110.38	110.80	109.14	110.71	474,629	-0.17(-0.15%)
Jul 20, 2022	111.58	112.37	110.35	110.88	580,499	-0.83(-0.74%)
Jul 19, 2022	110.43	111.89	109.87	111.71	621,738	+2.75(+2.52%)
Jul 18, 2022	113.11	113.40	108.65	108.96	734,282	-3.42(-3.04%)
Jul 15, 2022	112.49	113.80	111.30	112.38	4,352,073	+1.26(+1.13%)
Jul 14, 2022	113.23	113.74	110.98	111.12	1,100,186	-4.69(-4.05%)
Jul 13, 2022	116.24	117.14	115.04	115.81	808,291	-1.03(-0.88%)
Jul 12, 2022	117.74	118.81	116.52	116.84	928,894	-0.92(-0.78%)
Jul 11, 2022	117.64	120.74	117.24	117.76	881,243	-0.88(-0.74%)
Jul 08, 2022	119.74	120.30	118.04	118.64	755,668	-0.52(-0.44%)
Jul 07, 2022	121.17	121.97	119.04	119.16	569,981	-0.65(-0.54%)
Jul 06, 2022	118.88	120.77	118.52	119.81	526,264	+0.75(+0.63%)
Jul 05, 2022	118.84	119.52	116.06	119.06	646,786	-1.30(-1.08%)
Jul 01, 2022	118.83	120.90	118.15	120.36	528,713	+1.38(+1.16%)
Jun 30, 2022	116.86	119.52	116.25	118.98	685,227	+1.08(+0.92%)
Jun 29, 2022	118.03	118.75	117.28	117.90	529,417	+0.26(+0.22%)
Jun 28, 2022	118.16	119.57	117.58	117.64	462,908	+0.46(+0.39%)
Jun 27, 2022	116.81	117.48	116.04	117.18	564,377	+0.68(+0.58%)
Jun 24, 2022	114.84	117.12	113.82	116.50	1,721,043	+2.92(+2.57%)
Jun 23, 2022	115.97	116.47	112.85	113.58	687,444	-2.14(-1.85%)
Jun 22, 2022	114.31	116.92	113.92	115.72	523,435	+0.17(+0.15%)
Jun 21, 2022	115.49	116.00	113.81	115.55	640,786	+1.58(+1.39%)
Jun 17, 2022	113.20	114.90	112.57	113.97	1,387,672	+1.27(+1.13%)
Jun 16, 2022	115.28	115.28	111.84	112.70	710,535	-4.82(-4.10%)
Jun 15, 2022	118.35	119.47	115.99	117.52	548,063	+1.10(+0.94%)
Jun 14, 2022	117.12	117.88	115.51	116.42	531,075	+0.09(+0.08%)
Jun 13, 2022	117.50	118.42	115.60	116.33	589,038	-3.57(-2.98%)
Jun 10, 2022	121.35	121.53	119.81	119.90	575,111	-3.52(-2.85%)
Jun 09, 2022	126.56	127.68	123.41	123.42	263,030	-3.09(-2.44%)
Jun 08, 2022	127.56	127.73	126.21	126.51	232,095	-1.83(-1.43%)
Jun 07, 2022	127.65	128.57	127.00	128.34	324,853	+0.22(+0.17%)
Jun 06, 2022	127.27	128.58	126.28	128.12	328,176	+1.78(+1.41%)
Jun 03, 2022	126.76	127.11	125.92	126.34	255,031	-1.01(-0.79%)
Jun 02, 2022	126.16	127.44	124.31	127.35	250,410	+1.24(+0.98%)
Jun 01, 2022	128.04	128.20	124.13	126.11	374,017	-1.75(-1.37%)
May 31, 2022	127.42	128.85	125.80	127.86	634,677	-0.56(-0.44%)
May 27, 2022	127.44	128.44	127.09	128.42	282,460	+1.36(+1.07%)
May 26, 2022	124.97	127.69	124.95	127.06	371,286	+2.62(+2.11%)
May 25, 2022	124.60	125.90	123.38	124.44	567,541	-0.65(-0.52%)
May 24, 2022	124.99	125.68	122.81	125.09	641,205	-0.25(-0.20%)
May 23, 2022	123.67	125.92	122.74	125.34	555,925	+3.36(+2.75%)
May 20, 2022	123.42	124.08	120.26	121.98	813,845	-0.69(-0.56%)
May 19, 2022	122.99	124.29	119.98	122.67	670,321	-2.14(-1.71%)
May 18, 2022	126.48	126.53	124.34	124.81	425,206	-2.16(-1.70%)
May 17, 2022	127.26	127.90	125.87	126.97	469,337	+0.86(+0.68%)
May 16, 2022	126.07	127.01	125.02	126.11	438,807	-0.12(-0.10%)
May 13, 2022	125.09	126.50	124.65	126.23	506,294	+1.41(+1.13%)
May 12, 2022	124.99	125.35	122.74	124.82	884,006	-0.33(-0.26%)
May 11, 2022	125.24	126.79	124.67	125.15	599,192	+0.15(+0.12%)
May 10, 2022	126.29	127.21	123.91	125.00	864,964	-0.02(-0.02%)
May 09, 2022	125.16	126.12	124.10	125.02	737,994	-1.44(-1.14%)
May 06, 2022	125.51	126.98	124.23	126.46	533,840	+0.61(+0.48%)
May 05, 2022	126.00	127.01	124.06	125.85	691,126	-1.49(-1.17%)
May 04, 2022	122.17	127.39	121.83	127.34	744,197	+5.17(+4.23%)
May 03, 2022	121.58	123.68	121.47	122.17	768,664	+1.42(+1.18%)
May 02, 2022	123.07	124.40	118.70	120.75	1,090,597	-1.91(-1.56%)
Apr 29, 2022	133.92	133.92	122.25	122.66	2,468,992	-13.34(-9.81%)
Apr 28, 2022	135.21	136.54	133.62	136.00	670,795	+0.99(+0.73%)
Apr 27, 2022	134.46	136.45	133.52	135.01	591,386	+0.98(+0.73%)
Apr 26, 2022	134.62	136.71	133.83	134.03	672,699	-2.05(-1.51%)
Apr 25, 2022	136.55	136.55	132.84	136.08	824,453	-0.58(-0.42%)
Apr 22, 2022	139.88	139.88	136.41	136.66	464,274	-3.62(-2.58%)
Apr 21, 2022	141.71	143.22	140.11	140.28	419,269	-0.97(-0.69%)
Apr 20, 2022	139.33	141.46	139.01	141.25	553,361	+2.41(+1.74%)
Apr 19, 2022	138.93	139.10	137.90	138.84	545,061	+0.25(+0.18%)
Apr 18, 2022	137.76	139.09	137.33	138.59	387,228	+0.40(+0.29%)
Apr 14, 2022	137.67	138.95	137.35	138.19	358,484	+0.35(+0.25%)
Apr 13, 2022	136.52	138.12	135.17	137.84	380,186	+1.00(+0.73%)
Apr 12, 2022	136.55	138.16	135.68	136.84	457,777	+0.36(+0.26%)
Apr 11, 2022	138.23	139.82	136.34	136.48	468,397	-1.41(-1.02%)
Apr 08, 2022	137.66	138.12	136.23	137.89	540,060	+0.90(+0.66%)
Apr 07, 2022	137.20	137.73	135.73	136.99	538,445	-0.38(-0.28%)
Apr 06, 2022	134.63	138.39	134.49	137.37	729,247	+2.09(+1.54%)
Apr 05, 2022	134.74	137.14	134.62	135.28	417,705	+0.15(+0.11%)
Apr 04, 2022	137.46	137.61	134.40	135.13	429,207	-2.94(-2.13%)
Apr 01, 2022	137.16	138.15	135.74	138.07	620,148	+2.11(+1.55%)
Mar 31, 2022	138.67	138.99	135.58	135.96	729,303	-2.19(-1.59%)
Mar 30, 2022	136.94	138.20	136.34	138.15	454,777	+1.59(+1.16%)
Mar 29, 2022	136.67	137.32	135.50	136.56	373,561	+0.79(+0.58%)
Mar 28, 2022	136.76	136.85	134.35	135.77	471,794	-1.12(-0.82%)
Mar 25, 2022	135.03	136.97	134.91	136.89	455,397	+2.07(+1.54%)
Mar 24, 2022	132.67	134.96	131.99	134.82	620,432	+3.08(+2.34%)
Mar 23, 2022	131.48	132.69	131.12	131.74	721,434	+0.05(+0.04%)
Mar 22, 2022	132.27	132.64	130.56	131.69	605,239	+0.58(+0.44%)
Mar 21, 2022	128.82	131.14	128.48	131.11	724,012	+3.17(+2.48%)
Mar 18, 2022	132.29	132.54	127.65	127.94	3,549,021	-4.33(-3.27%)
Mar 17, 2022	128.99	132.63	128.99	132.27	650,053	+1.77(+1.36%)
Mar 16, 2022	131.18	133.33	129.24	130.50	753,371	-0.22(-0.17%)
Mar 15, 2022	128.82	131.03	128.26	130.72	674,227	+2.68(+2.09%)
Mar 14, 2022	124.87	130.22	124.31	128.04	1,372,596	+6.35(+5.22%)
Mar 11, 2022	122.90	124.67	121.57	121.69	524,424	-0.47(-0.38%)
Mar 10, 2022	120.30	122.49	119.63	122.16	467,416	+0.80(+0.66%)
Mar 09, 2022	122.43	123.68	121.14	121.36	639,273	+2.04(+1.71%)
Mar 08, 2022	120.68	122.25	118.72	119.32	712,245	-0.41(-0.34%)
Mar 07, 2022	122.53	122.53	119.69	119.73	878,960	-3.47(-2.82%)
Mar 04, 2022	123.00	123.59	121.08	123.20	556,653	-1.16(-0.93%)
Mar 03, 2022	123.87	124.88	122.77	124.36	510,866	+0.97(+0.79%)
Mar 02, 2022	120.96	123.86	120.96	123.39	642,340	+3.34(+2.78%)
Mar 01, 2022	121.65	122.22	118.96	120.05	755,967	-2.74(-2.23%)
Feb 28, 2022	122.27	123.93	121.26	122.79	680,060	-2.15(-1.72%)
Feb 25, 2022	120.59	125.06	122.08	124.94	702,305	+5.52(+4.62%)
Feb 24, 2022	119.71	119.65	116.77	119.42	1,085,745	-3.02(-2.47%)
Feb 23, 2022	124.62	124.92	121.96	122.44	594,354	-1.50(-1.21%)
Feb 22, 2022	125.11	125.51	122.36	123.94	745,465	-1.64(-1.31%)
Feb 18, 2022				125.58	0	-0.67(-0.53%)
Feb 17, 2022	127.34	129.17	125.06	126.25	963,436	-1.89(-1.47%)
Feb 16, 2022	123.26	128.15	123.26	128.14	1,377,911	+7.45(+6.17%)
Feb 15, 2022	120.91	122.24	119.94	120.69	876,164	+1.21(+1.01%)
Feb 14, 2022	121.14	121.64	117.67	119.48	1,048,328	-1.66(-1.37%)
Feb 11, 2022	122.72	123.53	120.40	121.14	894,322	-1.40(-1.14%)
Feb 10, 2022	122.40	124.13	121.87	122.54	941,509	-0.60(-0.49%)
Feb 09, 2022	123.87	124.94	122.95	123.14	516,985	-0.02(-0.02%)
Feb 08, 2022	121.95	123.75	121.11	123.16	710,099	+1.84(+1.52%)
Feb 07, 2022	122.15	122.62	120.75	121.32	466,049	-0.37(-0.30%)
Feb 04, 2022	120.54	122.99	120.17	121.69	619,795	+1.20(+1.00%)
Feb 03, 2022	120.51		120.06	120.49	696,041	-0.45(-0.37%)
Feb 02, 2022	117.90	121.18	117.90	120.94	658,379	+2.62(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.