Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6.259
6.259
6.117
6.146
19,344
-0.25(-3.91%)
Jan 30, 2006
6.430
6.527
6.271
6.396
10,183
-0.03(-0.53%)
Jan 27, 2006
6.271
6.476
6.271
6.430
13,707
+0.10(+1.53%)
Jan 26, 2006
6.231
6.333
6.231
6.333
14,519
+0.23(+3.82%)
Jan 25, 2006
6.288
6.288
6.094
6.100
4,746
-0.16(-2.55%)
Jan 24, 2006
6.083
6.259
5.981
6.259
7,844
+0.22(+3.58%)
Jan 23, 2006
6.134
6.140
5.981
6.043
4,041
+0.07(+1.14%)
Jan 20, 2006
6.151
6.151
5.975
5.975
141,467
-0.07(-1.22%)
Jan 19, 2006
5.986
6.055
5.986
6.049
19,582
+0.07(+1.24%)
Jan 18, 2006
5.975
6.026
5.975
5.975
25,500
+0.00(+0.00%)
Jan 17, 2006
5.878
5.975
5.821
5.975
73,423
+0.02(+0.38%)
Jan 13, 2006
6.089
6.151
5.912
5.952
53,278
-0.14(-2.24%)
Jan 12, 2006
6.259
6.259
6.089
6.089
81,188
-0.17(-2.73%)
Jan 11, 2006
6.231
6.259
6.134
6.259
26,353
-0.01(-0.18%)
Jan 10, 2006
6.294
6.299
6.254
6.271
15,861
-0.05(-0.72%)
Jan 09, 2006
6.413
6.481
6.225
6.316
42,880
-0.15(-2.29%)
Jan 06, 2006
6.544
6.544
6.464
6.464
13,243
-0.08(-1.22%)
Jan 05, 2006
6.544
6.618
6.487
6.544
8,858
-0.07(-1.03%)
Jan 04, 2006
6.720
6.743
6.590
6.612
3,860
-0.03(-0.43%)
Jan 03, 2006
6.709
6.715
6.481
6.641
7,762
-0.06(-0.85%)
Dec 30, 2005
6.521
6.709
6.424
6.698
37,585
+0.09(+1.29%)
Dec 29, 2005
6.618
6.686
6.550
6.612
7,953
-0.01(-0.09%)
Dec 28, 2005
6.561
6.703
6.561
6.618
3,514
+0.01(+0.09%)
Dec 27, 2005
6.629
6.641
6.578
6.612
3,338
-0.03(-0.51%)
Dec 23, 2005
6.646
6.743
6.646
6.646
1,811
-0.09(-1.35%)
Dec 22, 2005
6.743
6.772
6.663
6.737
2,409
+0.05(+0.77%)
Dec 21, 2005
6.749
6.749
6.686
6.686
2,108
-0.06(-0.93%)
Dec 20, 2005
6.658
6.749
6.624
6.749
18,191
-0.05(-0.67%)
Dec 19, 2005
6.783
6.817
6.516
6.794
26,258
-0.09(-1.32%)
Dec 16, 2005
7.056
7.056
6.834
6.885
85,034
-0.20(-2.89%)
Dec 15, 2005
7.079
7.124
6.976
7.090
21,198
-0.06(-0.80%)
Dec 14, 2005
7.210
7.233
7.096
7.147
3,423
-0.03(-0.40%)
Dec 13, 2005
7.090
7.210
7.090
7.176
10,066
+0.05(+0.64%)
Dec 12, 2005
7.210
7.215
7.130
7.130
2,351
-0.01(-0.08%)
Dec 09, 2005
7.170
7.170
7.079
7.136
1,757
-0.04(-0.56%)
Dec 08, 2005
7.193
7.193
7.011
7.176
10,717
-0.03(-0.39%)
Dec 07, 2005
7.170
7.250
7.033
7.204
28,351
+0.08(+1.12%)
Dec 06, 2005
7.176
7.335
7.079
7.124
4,576
+0.08(+1.13%)
Dec 05, 2005
7.159
7.170
7.028
7.045
5,648
-0.17(-2.37%)
Dec 02, 2005
7.215
7.263
7.102
7.215
7,990
+0.00(+0.00%)
Dec 01, 2005
7.335
7.380
7.215
7.215
7,561
+0.02(+0.24%)
Nov 30, 2005
7.096
7.198
7.056
7.198
10,171
+0.09(+1.28%)
Nov 29, 2005
7.039
7.107
6.971
7.107
8,048
+0.08(+1.13%)
Nov 28, 2005
7.307
7.307
6.976
7.028
17,053
-0.28(-3.89%)
Nov 25, 2005
7.312
7.312
7.312
7.312
1,152
-0.03(-0.39%)
Nov 23, 2005
7.369
7.369
7.324
7.341
8,435
+0.08(+1.10%)
Nov 22, 2005
7.198
7.341
7.176
7.261
20,796
-0.10(-1.31%)
Nov 21, 2005
7.318
7.369
7.289
7.358
4,375
-0.01(-0.08%)
Nov 18, 2005
7.329
7.363
7.307
7.363
3,823
+0.15(+2.13%)
Nov 17, 2005
7.005
7.210
6.931
7.210
4,834
+0.33(+4.80%)
Nov 16, 2005
7.011
7.045
6.823
6.880
9,535
-0.17(-2.34%)
Nov 15, 2005
7.050
7.181
6.937
7.045
4,412
-0.14(-1.98%)
Nov 14, 2005
7.284
7.432
7.164
7.187
12,048
-0.23(-3.07%)
Nov 11, 2005
7.358
7.563
7.358
7.415
11,290
-0.07(-0.91%)
Nov 10, 2005
7.221
7.534
7.221
7.483
30,865
+0.09(+1.15%)
Nov 09, 2005
7.506
7.557
7.358
7.398
12,030
+0.12(+1.64%)
Nov 08, 2005
7.307
7.369
7.261
7.278
3,300
-0.12(-1.62%)
Nov 07, 2005
7.557
7.557
7.392
7.398
11,218
-0.05(-0.69%)
Nov 04, 2005
7.483
7.557
7.449
7.449
5,878
-0.09(-1.21%)
Nov 03, 2005
7.654
7.654
7.443
7.540
14,179
-0.05(-0.60%)
Nov 02, 2005
7.454
7.585
7.352
7.585
20,291
+0.13(+1.76%)
Nov 01, 2005
7.346
7.454
7.301
7.454
7,089
+0.02(+0.23%)
Oct 31, 2005
7.375
7.437
7.329
7.437
25,857
+0.13(+1.71%)
Oct 28, 2005
7.113
7.392
7.113
7.312
2,811
+0.20(+2.80%)
Oct 27, 2005
7.119
7.255
7.113
7.113
13,169
-0.01(-0.08%)
Oct 26, 2005
7.204
7.261
7.113
7.119
12,166
-0.10(-1.42%)
Oct 25, 2005
7.329
7.386
7.141
7.221
9,370
-0.18(-2.46%)
Oct 24, 2005
7.415
7.420
7.255
7.403
14,705
+0.11(+1.56%)
Oct 21, 2005
6.766
7.289
6.766
7.289
7,623
+0.52(+7.74%)
Oct 20, 2005
6.920
6.965
6.698
6.766
7,909
-0.13(-1.90%)
Oct 19, 2005
6.829
6.897
6.692
6.897
5,236
+0.02(+0.33%)
Oct 18, 2005
6.885
6.914
6.829
6.874
6,865
+0.05(+0.67%)
Oct 17, 2005
6.874
7.124
6.829
6.829
3,996
-0.11(-1.56%)
Oct 14, 2005
6.988
6.988
6.692
6.937
7,716
+0.05(+0.74%)
Oct 13, 2005
6.897
6.920
6.829
6.885
5,096
-0.18(-2.58%)
Oct 12, 2005
7.016
7.255
6.999
7.068
27,658
-0.06(-0.80%)
Oct 11, 2005
7.159
7.307
7.113
7.124
6,855
+0.03(+0.48%)
Oct 10, 2005
7.164
7.221
7.050
7.090
8,879
-0.18(-2.43%)
Oct 07, 2005
6.931
7.307
6.931
7.267
22,529
+0.02(+0.31%)
Oct 06, 2005
7.153
7.301
7.147
7.244
18,947
+0.06(+0.79%)
Oct 05, 2005
7.244
7.312
7.187
7.187
12,668
-0.05(-0.71%)
Oct 04, 2005
7.443
7.534
7.238
7.238
21,121
-0.15(-2.08%)
Oct 03, 2005
7.540
7.540
7.392
7.392
4,382
-0.15(-1.96%)
Sep 30, 2005
7.523
7.551
7.454
7.540
9,146
+0.12(+1.61%)
Sep 29, 2005
7.403
7.420
7.318
7.420
10,547
+0.07(+0.93%)
Sep 28, 2005
7.409
7.420
7.341
7.352
18,886
-0.09(-1.15%)
Sep 27, 2005
7.625
7.625
7.380
7.437
6,677
-0.07(-0.91%)
Sep 26, 2005
7.580
7.580
7.335
7.506
16,369
+0.01(+0.08%)
Sep 23, 2005
7.500
7.506
7.341
7.500
8,607
+0.07(+1.00%)
Sep 22, 2005
7.426
7.426
7.255
7.426
8,853
+0.11(+1.56%)
Sep 21, 2005
7.341
7.375
7.307
7.312
31,934
-0.07(-1.00%)
Sep 20, 2005
7.420
7.466
7.369
7.386
60,494
-0.01(-0.15%)
Sep 19, 2005
7.420
7.426
7.346
7.398
68,884
-0.02(-0.31%)
Sep 16, 2005
7.528
7.528
7.375
7.420
103,872
-0.03(-0.46%)
Sep 15, 2005
7.409
7.454
7.341
7.454
22,049
+0.01(+0.08%)
Sep 14, 2005
7.494
7.494
7.426
7.449
15,288
+0.02(+0.31%)
Sep 13, 2005
7.432
7.563
7.426
7.426
4,992
-0.07(-0.91%)
Sep 12, 2005
7.358
7.540
7.358
7.494
8,881
+0.10(+1.31%)
Sep 09, 2005
7.477
7.477
7.392
7.398
8,886
-0.06(-0.84%)
Sep 08, 2005
7.540
7.540
7.386
7.460
10,315
-0.17(-2.16%)
Sep 07, 2005
7.511
7.631
7.477
7.625
8,449
+0.07(+0.90%)
Sep 06, 2005
7.534
7.563
7.415
7.557
13,703
+0.16(+2.15%)
Sep 02, 2005
7.580
7.580
7.352
7.398
20,998
-0.27(-3.56%)
Sep 01, 2005
7.477
7.802
7.386
7.671
22,868
+0.27(+3.69%)
Aug 31, 2005
7.358
7.437
7.358
7.398
8,254
-0.01(-0.15%)
Aug 30, 2005
7.398
7.409
7.369
7.409
6,786
+0.01(+0.15%)
Aug 29, 2005
7.312
7.415
7.312
7.398
4,099
+0.03(+0.39%)
Aug 26, 2005
7.358
7.398
7.341
7.369
7,198
-0.03(-0.38%)
Aug 25, 2005
7.426
7.454
7.358
7.398
1,553
+0.00(+0.00%)
Aug 24, 2005
7.420
7.483
7.369
7.398
4,393
+0.03(+0.46%)
Aug 23, 2005
7.398
7.432
7.352
7.363
5,272
-0.02(-0.31%)
Aug 22, 2005
7.437
7.437
7.318
7.386
24,903
-0.05(-0.61%)
Aug 19, 2005
7.346
7.437
7.346
7.432
3,627
+0.05(+0.62%)
Aug 18, 2005
7.312
7.462
7.312
7.386
12,313
+0.01(+0.08%)
Aug 17, 2005
7.318
7.449
7.318
7.380
14,369
+0.02(+0.31%)
Aug 16, 2005
7.477
7.477
7.312
7.358
12,262
-0.10(-1.37%)
Aug 15, 2005
7.494
7.494
7.386
7.460
6,503
+0.01(+0.08%)
Aug 12, 2005
7.540
7.597
7.210
7.454
18,351
-0.14(-1.80%)
Aug 11, 2005
7.540
7.767
7.534
7.591
4,393
-0.09(-1.19%)
Aug 10, 2005
7.614
7.915
7.614
7.682
19,246
+0.20(+2.66%)
Aug 09, 2005
7.614
7.614
7.483
7.483
7,911
+0.03(+0.38%)
Aug 08, 2005
7.517
7.517
7.454
7.454
4,867
-0.09(-1.13%)
Aug 05, 2005
7.654
7.705
7.540
7.540
53,322
-0.20(-2.57%)
Aug 04, 2005
7.745
7.961
7.693
7.739
11,615
+0.06(+0.74%)
Aug 03, 2005
7.836
7.836
7.682
7.682
5,623
-0.18(-2.32%)
Aug 02, 2005
7.739
7.864
7.682
7.864
11,377
+0.18(+2.37%)
Aug 01, 2005
7.915
7.915
7.682
7.682
10,719
-0.15(-1.89%)
Jul 29, 2005
8.422
8.422
7.682
7.830
24,061
-0.59(-7.03%)
Jul 28, 2005
8.245
8.507
8.115
8.422
20,986
+0.33(+4.08%)
Jul 27, 2005
8.080
8.109
8.052
8.092
878
+0.05(+0.64%)
Jul 26, 2005
7.904
8.069
7.796
8.041
1,581
+0.17(+2.17%)
Jul 25, 2005
7.950
8.251
7.819
7.870
8,784
-0.03(-0.36%)
Jul 22, 2005
7.876
7.967
7.648
7.898
11,345
+0.18(+2.36%)
Jul 21, 2005
8.228
8.479
7.676
7.716
14,371
-0.57(-6.87%)
Jul 20, 2005
7.642
8.285
7.642
8.285
9,083
+0.47(+6.05%)
Jul 19, 2005
7.785
7.984
7.671
7.813
2,008
+0.13(+1.63%)
Jul 18, 2005
7.824
8.006
7.682
7.688
4,166
-0.31(-3.91%)
Jul 15, 2005
7.563
8.001
7.563
8.001
5,117
+0.29(+3.76%)
Jul 14, 2005
8.308
8.513
7.682
7.711
13,399
-0.47(-5.77%)
Jul 13, 2005
8.194
8.433
8.137
8.183
3,338
-0.12(-1.44%)
Jul 12, 2005
8.450
8.638
8.166
8.302
24,411
-0.25(-2.93%)
Jul 11, 2005
8.291
8.553
8.291
8.553
23,530
+0.16(+1.90%)
Jul 08, 2005
7.887
8.450
7.887
8.393
11,941
+0.50(+6.34%)
Jul 07, 2005
7.887
8.012
7.688
7.893
18,937
-0.07(-0.93%)
Jul 06, 2005
8.445
8.445
7.967
7.967
32,016
-0.42(-5.02%)
Jul 05, 2005
8.103
8.388
8.069
8.388
20,912
+0.34(+4.24%)
Jul 01, 2005
7.858
8.046
7.858
8.046
9,841
+0.21(+2.69%)
Jun 30, 2005
7.779
7.989
7.779
7.836
15,786
-0.05(-0.58%)
Jun 29, 2005
7.699
7.904
7.699
7.881
18,016
+0.05(+0.58%)
Jun 28, 2005
7.864
7.864
7.722
7.836
41,585
+0.06(+0.81%)
Jun 27, 2005
7.802
7.802
7.631
7.773
49,614
-0.03(-0.36%)
Jun 24, 2005
8.126
8.126
7.796
7.802
109,269
-0.33(-4.06%)
Jun 23, 2005
8.336
8.439
8.132
8.132
10,969
-0.36(-4.29%)
Jun 22, 2005
8.433
8.530
8.274
8.496
15,114
-0.02(-0.27%)
Jun 21, 2005
8.433
8.530
8.433
8.519
4,920
+0.15(+1.84%)
Jun 20, 2005
8.433
8.433
8.257
8.365
9,658
-0.05(-0.61%)
Jun 17, 2005
8.467
8.519
8.297
8.416
51,258
+0.07(+0.89%)
Jun 16, 2005
8.433
8.433
8.200
8.342
15,998
-0.05(-0.54%)
Jun 15, 2005
8.536
8.536
8.297
8.388
25,237
-0.09(-1.07%)
Jun 14, 2005
8.467
8.479
8.371
8.479
6,667
+0.11(+1.29%)
Jun 13, 2005
8.484
8.502
8.371
8.371
8,176
-0.11(-1.28%)
Jun 10, 2005
8.433
8.496
8.422
8.479
5,272
-0.02(-0.27%)
Jun 09, 2005
8.536
8.536
8.382
8.502
15,320
+0.01(+0.13%)
Jun 08, 2005
8.422
8.536
8.410
8.490
10,366
+0.09(+1.02%)
Jun 07, 2005
8.280
8.536
8.280
8.405
9,505
-0.03(-0.40%)
Jun 06, 2005
8.519
8.530
8.422
8.439
34,081
+0.01(+0.14%)
Jun 03, 2005
8.365
8.530
8.365
8.428
9,313
-0.05(-0.60%)
Jun 02, 2005
8.342
8.519
8.342
8.479
19,031
+0.09(+1.02%)
Jun 01, 2005
8.297
8.393
8.285
8.393
25,593
+0.14(+1.72%)
May 31, 2005
8.200
8.371
8.200
8.251
25,395
-0.02(-0.28%)
May 27, 2005
8.251
8.376
8.234
8.274
22,149
+0.01(+0.14%)
May 26, 2005
8.200
8.280
8.200
8.262
880
+0.06(+0.76%)
May 25, 2005
8.245
8.336
8.149
8.200
4,273
-0.05(-0.56%)
May 24, 2005
8.359
8.359
8.245
8.246
2,460
+0.01(+0.08%)
May 23, 2005
8.274
8.288
8.240
8.240
2,108
-0.01(-0.07%)
May 20, 2005
8.308
8.308
8.183
8.245
2,284
-0.03(-0.41%)
May 19, 2005
8.302
8.331
8.251
8.280
5,175
-0.05(-0.61%)
May 18, 2005
8.308
8.342
8.189
8.331
22,669
+0.02(+0.27%)
May 17, 2005
8.120
8.359
8.058
8.308
19,908
-0.03(-0.34%)
May 16, 2005
7.824
8.405
7.824
8.336
52,069
+0.60(+7.72%)
May 13, 2005
8.058
8.109
7.733
7.739
5,992
-0.38(-4.70%)
May 12, 2005
7.824
8.120
7.585
8.120
33,700
+0.37(+4.77%)
May 11, 2005
7.796
7.858
7.557
7.750
11,737
-0.14(-1.73%)
May 10, 2005
8.075
8.075
7.802
7.887
14,740
-0.23(-2.87%)
May 09, 2005
7.898
8.160
7.898
8.120
22,305
+0.10(+1.21%)
May 06, 2005
8.109
8.223
7.893
8.024
21,161
+0.01(+0.14%)
May 05, 2005
7.967
8.120
7.876
8.012
21,513
+0.08(+1.00%)
May 04, 2005
7.819
8.012
7.711
7.932
13,199
+0.20(+2.65%)
May 03, 2005
7.910
7.972
7.728
7.728
16,381
-0.17(-2.16%)
May 02, 2005
8.143
8.228
7.841
7.898
26,592
-0.19(-2.32%)
Apr 29, 2005
8.137
8.280
7.927
8.086
58,949
-0.17(-2.07%)
Apr 28, 2005
8.149
8.257
8.137
8.257
16,752
+0.09(+1.04%)
Apr 27, 2005
8.240
8.251
8.171
8.171
10,368
+0.01(+0.14%)
Apr 26, 2005
8.359
8.359
8.126
8.160
17,330
-0.31(-3.63%)
Apr 25, 2005
8.456
8.484
8.365
8.467
24,701
+0.20(+2.41%)
Apr 22, 2005
7.602
8.274
7.568
8.268
64,552
+0.60(+7.87%)
Apr 21, 2005
7.676
7.682
7.549
7.665
36,132
-0.01(-0.15%)
Apr 20, 2005
7.602
7.790
7.426
7.676
48,829
+0.01(+0.15%)
Apr 19, 2005
7.671
7.745
7.500
7.665
35,654
+0.31(+4.18%)
Apr 18, 2005
7.312
7.494
7.272
7.358
175,109
-0.04(-0.54%)
Apr 15, 2005
7.392
7.580
7.312
7.398
21,142
+0.08(+1.09%)
Apr 14, 2005
7.403
7.511
7.124
7.318
27,572
-0.16(-2.13%)
Apr 13, 2005
7.699
7.699
7.477
7.477
10,508
-0.11(-1.43%)
Apr 12, 2005
7.398
7.608
7.398
7.585
10,540
+0.09(+1.21%)
Apr 11, 2005
7.500
7.500
7.415
7.494
11,111
-0.10(-1.35%)
Apr 08, 2005
7.767
7.767
7.494
7.597
8,171
-0.06(-0.82%)
Apr 07, 2005
7.699
7.779
7.659
7.659
3,163
-0.06(-0.81%)
Apr 06, 2005
7.762
7.824
7.585
7.722
15,374
-0.02(-0.29%)
Apr 05, 2005
7.517
7.745
7.517
7.745
1,086
+0.07(+0.96%)
Apr 04, 2005
7.506
7.671
7.489
7.671
1,419
-0.01(-0.15%)
Apr 01, 2005
7.836
7.836
7.460
7.682
23,043
-0.07(-0.95%)
Mar 31, 2005
7.676
7.813
7.608
7.756
35,283
+0.00(+0.00%)
Mar 30, 2005
7.597
7.887
7.597
7.756
17,253
+0.17(+2.25%)
Mar 29, 2005
7.688
7.722
7.528
7.585
2,989
-0.03(-0.45%)
Mar 28, 2005
7.540
7.654
7.540
7.619
8,575
+0.06(+0.83%)
Mar 24, 2005
7.625
7.682
7.523
7.557
4,895
-0.13(-1.63%)
Mar 23, 2005
7.454
7.683
7.415
7.682
9,721
+0.15(+2.04%)
Mar 22, 2005
7.392
7.568
7.386
7.528
15,420
+0.09(+1.22%)
Mar 21, 2005
7.864
7.961
7.386
7.437
14,185
-0.28(-3.61%)
Mar 18, 2005
7.904
7.904
7.659
7.716
49,203
-0.01(-0.15%)
Mar 17, 2005
7.676
7.728
7.602
7.728
25,708
+0.05(+0.59%)
Mar 16, 2005
7.602
7.785
7.602
7.682
14,153
+0.02(+0.30%)
Mar 15, 2005
7.910
7.910
7.591
7.659
14,427
-0.08(-1.03%)
Mar 14, 2005
7.756
7.773
7.682
7.739
27,876
+0.14(+1.87%)
Mar 11, 2005
7.762
7.961
7.534
7.597
12,948
-0.23(-2.91%)
Mar 10, 2005
7.682
7.824
7.682
7.824
34,273
+0.16(+2.08%)
Mar 09, 2005
7.790
7.790
7.654
7.665
11,710
-0.11(-1.46%)
Mar 08, 2005
7.870
7.870
7.745
7.779
12,721
+0.06(+0.81%)
Mar 07, 2005
7.881
7.932
7.705
7.716
18,415
-0.17(-2.16%)
Mar 04, 2005
8.018
8.069
7.836
7.887
12,274
+0.06(+0.81%)
Mar 03, 2005
7.699
7.881
7.591
7.824
45,901
+0.13(+1.69%)
Mar 02, 2005
7.494
7.761
7.494
7.693
11,684
+0.09(+1.20%)
Mar 01, 2005
7.682
7.961
7.460
7.602
259,729
-0.10(-1.26%)
Feb 28, 2005
7.733
7.785
7.614
7.699
31,319
-0.26(-3.22%)
Feb 25, 2005
7.779
7.955
7.722
7.955
12,640
+0.19(+2.42%)
Feb 24, 2005
7.790
7.790
7.625
7.767
12,217
+0.14(+1.87%)
Feb 23, 2005
7.500
7.989
7.500
7.625
22,664
+0.06(+0.75%)
Feb 22, 2005
7.494
7.671
7.483
7.568
24,195
-0.06(-0.75%)
Feb 18, 2005
7.779
7.779
7.500
7.625
10,579
+0.06(+0.75%)
Feb 17, 2005
7.608
7.682
7.500
7.568
20,980
-0.12(-1.55%)
Feb 16, 2005
7.608
7.728
7.597
7.688
8,108
-0.13(-1.60%)
Feb 15, 2005
7.898
8.006
7.802
7.813
21,121
-0.18(-2.28%)
Feb 14, 2005
8.024
8.024
7.887
7.995
21,966
+0.09(+1.08%)
Feb 11, 2005
7.631
7.932
7.267
7.910
458,348
+0.15(+1.91%)
Feb 10, 2005
7.881
7.967
7.631
7.762
28,438
+0.09(+1.19%)
Feb 09, 2005
7.881
7.893
7.631
7.671
13,832
-0.05(-0.66%)
Feb 08, 2005
7.682
7.750
7.682
7.722
7,062
+0.04(+0.52%)
Feb 07, 2005
7.676
7.836
7.676
7.682
35,058
-0.20(-2.60%)
Feb 04, 2005
7.642
7.898
7.625
7.887
14,668
+0.20(+2.59%)
Feb 03, 2005
7.619
7.802
7.619
7.688
9,588
-0.15(-1.96%)
Feb 02, 2005
7.756
7.864
7.637
7.841
27,841
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.