Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1.423
1.440
1.383
1.383
19,457
-0.06(-3.95%)
Jan 28, 2010
1.451
1.485
1.423
1.440
10,821
-0.07(-4.89%)
Jan 27, 2010
1.548
1.548
1.480
1.514
36,798
-0.03(-2.21%)
Jan 26, 2010
1.332
1.565
1.297
1.548
39,715
+0.20(+15.25%)
Jan 25, 2010
1.326
1.383
1.280
1.343
9,834
+0.05(+3.51%)
Jan 22, 2010
1.377
1.377
1.297
1.297
1,293
-0.02(-1.30%)
Jan 21, 2010
1.320
1.371
1.314
1.314
14,072
-0.05(-3.35%)
Jan 20, 2010
1.434
1.434
1.303
1.360
12,412
-0.07(-5.16%)
Jan 19, 2010
1.451
1.559
1.434
1.434
4,112
-0.01(-0.79%)
Jan 15, 2010
1.508
1.445
1.445
1.445
23,372
-0.05(-3.05%)
Jan 13, 2010
1.451
1.491
1.491
1.491
5,447
+0.05(+3.52%)
Jan 12, 2010
1.423
1.480
1.401
1.440
3,556
-0.04(-2.65%)
Jan 11, 2010
1.448
1.491
1.448
1.480
8,259
+0.09(+6.12%)
Jan 08, 2010
1.571
1.593
1.360
1.394
45,629
-0.11(-7.55%)
Jan 07, 2010
1.337
1.588
1.337
1.508
21,123
+0.17(+12.76%)
Jan 06, 2010
1.417
1.457
1.297
1.337
25,265
-0.04(-2.89%)
Jan 05, 2010
1.536
1.707
1.377
1.377
38,591
-0.16(-10.37%)
Jan 04, 2010
1.269
1.599
1.269
1.536
57,510
+0.13(+8.87%)
Dec 31, 2009
1.371
1.411
1.411
1.411
3,690
+0.15(+12.04%)
Dec 30, 2009
1.269
1.280
1.258
1.260
4,317
-0.04(-3.34%)
Dec 29, 2009
1.309
1.337
1.263
1.303
4,920
-0.01(-0.43%)
Dec 28, 2009
1.360
1.411
1.309
1.309
4,932
-0.01(-0.86%)
Dec 24, 2009
1.309
1.645
1.172
1.320
73,709
+0.01(+0.87%)
Dec 23, 2009
1.474
1.474
1.297
1.309
18,536
-0.09(-6.50%)
Dec 22, 2009
1.326
1.645
1.212
1.400
107,162
+0.04(+3.14%)
Dec 21, 2009
1.491
1.559
1.357
1.357
17,063
-0.13(-8.97%)
Dec 18, 2009
1.480
1.565
1.462
1.491
52,157
+0.14(+10.08%)
Dec 17, 2009
1.167
1.531
1.167
1.354
73,773
+0.14(+11.74%)
Dec 16, 2009
1.258
1.258
1.149
1.212
14,643
-0.10(-7.79%)
Dec 15, 2009
1.280
1.314
1.280
1.314
1,933
+0.01(+0.87%)
Dec 14, 2009
1.332
1.332
1.292
1.303
6,046
-0.02(-1.72%)
Dec 11, 2009
1.258
1.326
1.252
1.326
4,769
+0.02(+1.39%)
Dec 10, 2009
1.215
1.325
1.115
1.308
22,711
+0.14(+12.10%)
Dec 09, 2009
1.172
1.172
1.167
1.167
1,669
-0.02(-1.44%)
Dec 08, 2009
1.201
1.206
1.178
1.184
5,141
-0.01(-0.95%)
Dec 07, 2009
1.201
1.201
1.195
1.195
4,973
-0.01(-0.47%)
Dec 04, 2009
1.201
1.201
1.201
1.201
337
+0.01(+0.48%)
Dec 02, 2009
1.184
1.195
1.195
1.195
11,071
-0.03(-2.60%)
Dec 01, 2009
1.320
1.320
1.223
1.227
2,636
-0.16(-11.28%)
Nov 25, 2009
1.252
1.383
1.383
1.383
702
+0.14(+10.96%)
Nov 24, 2009
1.252
1.263
1.246
1.246
3,816
+0.00(+0.00%)
Nov 23, 2009
1.383
1.388
1.246
1.246
19,160
-0.14(-10.25%)
Nov 20, 2009
1.388
1.388
1.388
1.388
175
+0.01(+0.41%)
Nov 19, 2009
1.377
1.383
1.377
1.383
527
-0.04(-2.80%)
Nov 18, 2009
1.417
1.423
1.417
1.423
1,405
+0.00(+0.00%)
Nov 17, 2009
1.366
1.423
1.366
1.423
3,084
+0.03(+2.46%)
Nov 16, 2009
1.326
1.423
1.326
1.388
11,703
+0.07(+5.17%)
Nov 13, 2009
1.326
1.423
1.314
1.320
24,462
+0.04(+3.12%)
Nov 12, 2009
1.280
1.417
1.280
1.280
2,460
+0.09(+7.14%)
Nov 11, 2009
1.195
1.195
1.149
1.195
17,355
-0.02(-1.86%)
Nov 10, 2009
1.286
1.286
1.167
1.218
51,994
-0.15(-11.02%)
Nov 09, 2009
1.417
1.423
1.235
1.369
16,896
+0.01(+1.05%)
Nov 06, 2009
1.377
1.428
1.167
1.354
34,027
-0.23(-14.39%)
Nov 05, 2009
1.462
1.588
1.457
1.582
10,424
+0.13(+9.02%)
Nov 04, 2009
1.417
1.451
1.406
1.451
4,273
+0.05(+3.65%)
Nov 03, 2009
1.371
1.418
1.366
1.400
7,454
-0.01(-0.80%)
Nov 02, 2009
1.371
1.462
1.371
1.411
13,271
+0.03(+2.06%)
Oct 30, 2009
1.480
1.485
1.366
1.383
4,656
-0.11(-7.25%)
Oct 29, 2009
1.525
1.525
1.485
1.491
3,268
-0.06(-3.75%)
Oct 28, 2009
1.599
1.599
1.519
1.549
5,025
-0.12(-7.44%)
Oct 27, 2009
1.559
1.673
1.553
1.673
6,458
+0.04(+2.46%)
Oct 26, 2009
1.701
1.701
1.633
1.633
6,851
-0.01(-0.34%)
Oct 23, 2009
1.647
1.747
1.491
1.639
15,851
+0.09(+5.49%)
Oct 22, 2009
1.650
1.707
1.536
1.553
2,143
-0.10(-5.86%)
Oct 21, 2009
1.684
1.707
1.616
1.650
16,439
-0.03(-1.70%)
Oct 20, 2009
1.582
1.741
1.536
1.679
19,506
+0.14(+9.26%)
Oct 19, 2009
1.531
1.707
1.531
1.536
14,106
-0.09(-5.26%)
Oct 16, 2009
1.515
1.650
1.474
1.622
16,255
+0.05(+2.89%)
Oct 15, 2009
1.616
1.650
1.452
1.576
23,330
+0.02(+1.47%)
Oct 14, 2009
1.474
1.679
1.474
1.553
10,544
+0.02(+1.11%)
Oct 13, 2009
1.571
1.571
1.536
1.536
6,379
-0.03(-1.82%)
Oct 12, 2009
1.660
1.660
1.457
1.565
7,451
+0.06(+3.77%)
Oct 09, 2009
1.690
1.690
1.371
1.508
18,849
+0.10(+7.29%)
Oct 08, 2009
1.451
1.451
1.406
1.406
1,801
+0.01(+0.82%)
Oct 07, 2009
1.394
1.394
1.394
1.394
307
-0.02(-1.61%)
Oct 06, 2009
1.423
1.440
1.417
1.417
8,259
+0.07(+5.06%)
Oct 05, 2009
1.423
1.428
1.310
1.349
15,809
-0.10(-7.06%)
Oct 02, 2009
1.423
1.451
1.423
1.451
9,138
+0.03(+2.00%)
Oct 01, 2009
1.423
1.457
1.423
1.423
8,312
-0.01(-0.79%)
Sep 30, 2009
1.542
1.593
1.434
1.434
18,782
-0.16(-9.96%)
Sep 29, 2009
1.599
1.599
1.542
1.593
4,178
-0.02(-1.45%)
Sep 28, 2009
1.571
1.656
1.571
1.616
3,741
-0.06(-3.73%)
Sep 25, 2009
1.707
1.707
1.645
1.679
15,366
+0.00(+0.00%)
Sep 24, 2009
1.701
1.821
1.576
1.679
19,624
+0.11(+7.27%)
Sep 23, 2009
1.314
1.741
1.309
1.565
40,040
+0.26(+19.57%)
Sep 22, 2009
1.349
1.383
1.309
1.309
5,222
-0.07(-5.35%)
Sep 21, 2009
1.406
1.406
1.252
1.383
39,359
+0.12(+9.46%)
Sep 18, 2009
1.565
1.958
1.263
1.263
97,474
-0.30(-19.33%)
Sep 17, 2009
1.047
1.593
1.041
1.566
35,252
+0.43(+37.60%)
Sep 16, 2009
0.9958
1.138
0.9958
1.138
13,828
+0.11(+11.11%)
Sep 15, 2009
1.005
1.024
1.005
1.024
1,933
+0.03(+2.86%)
Sep 14, 2009
1.024
1.024
0.9958
0.9958
2,811
+0.02(+2.31%)
Sep 11, 2009
0.9733
0.9733
0.9733
0.9733
483
-0.03(-3.39%)
Sep 10, 2009
1.024
1.064
1.007
1.007
15,436
-0.02(-1.64%)
Sep 08, 2009
1.081
1.024
1.024
1.024
2,284
+0.01(+0.67%)
Sep 04, 2009
0.9958
1.024
0.9958
1.017
6,959
+0.02(+2.17%)
Sep 03, 2009
0.9731
0.9958
0.8928
0.9958
8,275
+0.00(+0.00%)
Sep 01, 2009
0.9958
0.9958
0.9958
0.9958
0
-0.02(-1.80%)
Aug 31, 2009
1.007
1.019
0.8763
1.014
12,301
-0.01(-1.00%)
Aug 28, 2009
1.013
1.024
0.9958
1.024
14,234
+0.03(+2.86%)
Aug 27, 2009
1.002
1.002
0.9958
0.9958
6,326
-0.07(-6.91%)
Aug 26, 2009
1.075
1.134
1.070
1.070
9,879
+0.01(+1.08%)
Aug 25, 2009
1.024
1.058
1.024
1.058
1,230
+0.03(+3.33%)
Aug 24, 2009
1.081
1.081
1.024
1.024
1,251
-0.02(-2.18%)
Aug 21, 2009
1.081
1.081
1.042
1.047
5,563
+0.03(+2.80%)
Aug 20, 2009
0.9902
1.070
0.8706
1.019
14,092
+0.05(+4.68%)
Aug 19, 2009
1.081
1.081
0.9731
0.9731
3,075
-0.11(-10.00%)
Aug 18, 2009
1.036
1.081
0.8593
1.081
16,919
+0.09(+8.57%)
Aug 17, 2009
1.081
1.081
0.9731
0.9958
3,338
-0.09(-7.89%)
Aug 14, 2009
1.104
1.138
1.081
1.081
21,209
-0.02(-2.06%)
Aug 13, 2009
1.144
1.144
0.8706
1.104
40,520
+0.07(+6.59%)
Aug 12, 2009
0.8991
1.036
0.7400
1.036
26,064
+0.23(+29.08%)
Aug 11, 2009
0.7796
0.8024
0.7739
0.8024
21,439
+0.03(+4.44%)
Aug 10, 2009
0.7569
0.7739
0.7454
0.7682
15,991
+0.03(+3.81%)
Aug 07, 2009
0.7227
0.7921
0.6829
0.7400
34,983
+0.01(+0.81%)
Aug 06, 2009
0.6146
0.7796
0.6146
0.7341
73,519
+0.14(+23.98%)
Aug 05, 2009
0.6089
0.6146
0.5918
0.5921
4,185
+0.02(+3.02%)
Aug 04, 2009
0.5690
0.5770
0.5690
0.5747
2,811
+0.01(+2.02%)
Aug 03, 2009
0.5804
0.6146
0.5355
0.5634
39,540
+0.02(+2.91%)
Jul 31, 2009
0.5804
0.5804
0.5064
0.5474
6,289
-0.02(-2.82%)
Jul 30, 2009
0.5577
0.5690
0.5226
0.5633
9,252
+0.08(+16.45%)
Jul 29, 2009
0.4837
0.4837
0.4837
0.4837
175
-0.09(-14.99%)
Jul 28, 2009
0.4097
0.6089
0.4097
0.5690
14,682
+0.06(+11.11%)
Jul 27, 2009
0.4989
0.5122
0.4989
0.5121
2,020
-0.03(-5.48%)
Jul 24, 2009
0.5690
0.5690
0.5406
0.5418
2,240
-0.03(-4.97%)
Jul 22, 2009
0.5690
0.5702
0.5702
0.5702
4,569
+0.03(+5.47%)
Jul 21, 2009
0.5406
0.5406
0.5406
0.5406
1,643
-0.03(-5.00%)
Jul 20, 2009
0.5847
0.5847
0.5690
0.5690
2,636
+0.00(+0.00%)
Jul 17, 2009
0.5690
0.5690
0.5690
0.5690
2,284
+0.02(+3.09%)
Jul 16, 2009
0.5463
0.5520
0.5406
0.5520
1,230
-0.01(-2.02%)
Jul 15, 2009
0.5462
0.5634
0.5462
0.5634
9,262
+0.11(+23.94%)
Jul 13, 2009
0.5690
0.4546
0.4546
0.4546
878
-0.11(-20.12%)
Jul 10, 2009
0.5406
0.5690
0.5406
0.5690
2,460
+0.11(+25.02%)
Jul 07, 2009
0.4552
0.4552
0.4552
0.4552
0
-0.06(-12.20%)
Jul 06, 2009
0.5349
0.5349
0.5179
0.5184
1,282
-0.02(-4.11%)
Jul 02, 2009
0.6032
0.6032
0.5292
0.5406
1,159
-0.07(-11.21%)
Jul 01, 2009
0.4722
0.6089
0.4722
0.6088
10,863
+0.13(+25.87%)
Jun 30, 2009
0.4837
0.4837
0.4780
0.4837
2,052
+0.01(+2.41%)
Jun 29, 2009
0.3983
0.4723
0.3983
0.4723
5,272
+0.11(+31.75%)
Jun 26, 2009
0.4439
0.4608
0.3585
0.3585
82,573
-0.10(-21.25%)
Jun 25, 2009
0.4609
0.4666
0.4437
0.4552
3,163
+0.01(+2.56%)
Jun 24, 2009
0.4552
0.4553
0.4325
0.4439
4,586
-0.01(-1.96%)
Jun 23, 2009
0.4552
0.4723
0.4495
0.4527
8,435
-0.01(-2.98%)
Jun 22, 2009
0.5525
0.5525
0.4330
0.4666
30,226
-0.12(-20.39%)
Jun 19, 2009
0.5805
0.5861
0.5532
0.5861
27,456
-0.05(-8.04%)
Jun 18, 2009
0.6373
0.6373
0.6373
0.6373
351
+0.07(+11.71%)
Jun 17, 2009
0.5747
0.5918
0.5705
0.5705
12,652
-0.04(-6.30%)
Jun 16, 2009
0.6259
0.6316
0.5918
0.6089
1,581
-0.01(-1.69%)
Jun 15, 2009
0.5918
0.6203
0.5918
0.6193
3,532
-0.02(-3.68%)
Jun 12, 2009
0.6430
0.6430
0.6430
0.6430
683
-0.07(-9.60%)
Jun 11, 2009
0.6658
0.7113
0.6430
0.7113
4,050
-0.00(-0.25%)
Jun 10, 2009
0.7131
0.7131
0.7131
0.7131
175
-0.01(-1.33%)
Jun 09, 2009
0.6544
0.7739
0.6487
0.7227
12,888
+0.03(+4.10%)
Jun 08, 2009
0.6875
0.6942
0.6604
0.6942
2,302
-0.01(-1.61%)
Jun 04, 2009
0.7056
0.7056
0.6999
0.7056
1,421
+0.01(+0.81%)
Jun 03, 2009
0.6942
0.6999
0.6942
0.6999
1,358
-0.01(-0.81%)
Jun 02, 2009
0.6943
0.7056
0.6430
0.7056
1,419
+0.02(+3.33%)
Jun 01, 2009
0.7027
0.7113
0.6829
0.6829
7,380
-0.11(-14.29%)
May 29, 2009
0.7113
0.7967
0.6774
0.7967
2,291
+0.13(+18.64%)
May 27, 2009
0.6772
0.6715
0.6715
0.6715
1,581
+0.03(+4.39%)
May 26, 2009
0.6545
0.6885
0.6430
0.6432
2,284
-0.07(-9.57%)
May 22, 2009
0.7056
0.7169
0.6430
0.7113
6,656
-0.05(-6.02%)
May 21, 2009
0.7227
0.7568
0.6772
0.7568
5,503
+0.03(+3.91%)
May 19, 2009
0.7284
0.7284
0.7284
0.7284
0
-0.01(-0.78%)
May 18, 2009
0.7341
0.7341
0.7341
0.7341
175
+0.00(+0.01%)
May 15, 2009
0.7181
0.8024
0.6601
0.7341
113,539
+0.06(+8.40%)
May 13, 2009
0.6715
0.6772
0.6772
0.6772
4,920
-0.10(-13.14%)
May 12, 2009
0.7796
0.7796
0.7796
0.7796
351
-0.02(-2.14%)
May 11, 2009
0.8365
0.8422
0.7967
0.7967
11,895
-0.05(-5.41%)
May 08, 2009
0.6547
0.8422
0.6547
0.8422
8,329
+0.19(+29.82%)
May 06, 2009
0.6544
0.6487
0.6487
0.6487
4,569
-0.01(-0.87%)
May 05, 2009
0.6772
0.7056
0.6146
0.6544
48,518
+0.03(+4.55%)
May 04, 2009
0.6259
0.6259
0.5690
0.6259
61,415
+0.07(+12.24%)
May 01, 2009
0.5349
0.5577
0.5349
0.5577
13,355
+0.02(+4.26%)
Apr 30, 2009
0.5690
0.5690
0.5348
0.5349
5,974
-0.03(-5.05%)
Apr 29, 2009
0.5463
0.5634
0.5269
0.5634
24,115
+0.00(+0.00%)
Apr 28, 2009
0.5690
0.5690
0.5190
0.5634
35,638
+0.06(+12.50%)
Apr 27, 2009
0.4894
0.5121
0.4837
0.5008
27,062
-0.01(-1.12%)
Apr 24, 2009
0.4666
0.5121
0.4666
0.5064
14,471
+0.05(+9.88%)
Apr 23, 2009
0.5121
0.5121
0.4609
0.4609
5,876
-0.07(-12.90%)
Apr 22, 2009
0.4552
0.5406
0.4495
0.5292
30,396
+0.10(+24.00%)
Apr 21, 2009
0.4723
0.4723
0.4216
0.4268
3,057
+0.05(+13.64%)
Apr 20, 2009
0.4837
0.4837
0.3756
0.3756
30,226
-0.09(-18.57%)
Apr 17, 2009
0.4325
0.4951
0.4325
0.4612
37,819
+0.03(+8.07%)
Apr 16, 2009
0.4495
0.4837
0.4097
0.4268
4,648
+0.03(+7.14%)
Apr 15, 2009
0.4495
0.4495
0.3983
0.3983
351
+0.00(+0.00%)
Apr 14, 2009
0.3869
0.3983
0.3869
0.3983
736
+0.04(+11.11%)
Apr 13, 2009
0.3869
0.3926
0.3300
0.3585
6,677
-0.06(-14.86%)
Apr 09, 2009
0.4097
0.4211
0.4097
0.4211
527
+0.01(+1.37%)
Apr 08, 2009
0.4154
0.4157
0.4154
0.4154
5,799
+0.02(+5.78%)
Apr 07, 2009
0.3983
0.3983
0.3926
0.3927
790
+0.00(+0.01%)
Apr 06, 2009
0.4552
0.4552
0.3869
0.3926
4,393
-0.03(-8.00%)
Apr 03, 2009
0.4211
0.4268
0.3869
0.4268
6,674
-0.01(-1.32%)
Apr 02, 2009
0.3869
0.4552
0.3645
0.4325
9,957
+0.01(+1.33%)
Apr 01, 2009
0.4268
0.4268
0.4154
0.4268
1,367
+0.06(+17.19%)
Mar 31, 2009
0.4387
0.4387
0.3568
0.3642
14,849
-0.09(-18.99%)
Mar 30, 2009
0.5690
0.5690
0.4268
0.4495
5,890
-0.01(-1.25%)
Mar 26, 2009
0.5918
0.5918
0.3642
0.4552
22,592
-0.06(-11.11%)
Mar 25, 2009
0.2447
0.5178
0.2447
0.5121
51,707
+0.19(+60.71%)
Mar 24, 2009
0.2731
0.3187
0.2731
0.3187
11,598
+0.05(+16.67%)
Mar 23, 2009
0.3414
0.3414
0.2675
0.2731
23,673
+0.01(+4.35%)
Mar 20, 2009
0.3414
0.3414
0.2618
0.2618
1,757
-0.02(-8.00%)
Mar 19, 2009
0.3357
0.3378
0.2561
0.2845
6,377
+0.02(+6.38%)
Mar 18, 2009
0.2447
0.2675
0.2390
0.2675
8,435
-0.04(-12.96%)
Mar 17, 2009
0.3022
0.3073
0.3016
0.3073
1,569
+0.02(+5.88%)
Mar 16, 2009
0.2675
0.2902
0.2675
0.2902
1,054
+0.01(+4.08%)
Mar 13, 2009
0.2788
0.2788
0.2788
0.2788
950
+0.00(+0.00%)
Mar 12, 2009
0.2675
0.2902
0.2675
0.2788
527
-0.05(-14.05%)
Mar 11, 2009
0.2845
0.3244
0.2845
0.3244
40,459
+0.06(+23.93%)
Mar 10, 2009
0.2618
0.2845
0.2561
0.2618
19,689
+0.00(+0.88%)
Mar 09, 2009
0.2447
0.2595
0.2390
0.2595
2,460
+0.03(+11.22%)
Mar 06, 2009
0.2390
0.2424
0.2333
0.2333
4,685
-0.01(-2.38%)
Mar 05, 2009
0.2333
0.2390
0.2333
0.2390
2,785
+0.01(+2.44%)
Mar 04, 2009
0.3300
0.3414
0.1707
0.2333
54,839
-0.01(-2.38%)
Mar 02, 2009
0.2317
0.2446
0.2276
0.2390
8,610
-0.01(-4.55%)
Feb 27, 2009
0.2276
0.2504
0.2276
0.2504
6,560
-0.02(-6.36%)
Feb 26, 2009
0.2389
0.2674
0.2389
0.2674
4,252
-0.00(-0.02%)
Feb 25, 2009
0.2788
0.2899
0.2675
0.2675
1,588
-0.01(-4.08%)
Feb 24, 2009
0.2561
0.2788
0.2561
0.2788
3,611
+0.05(+19.51%)
Feb 23, 2009
0.2276
0.2959
0.2276
0.2333
5,860
+0.01(+2.50%)
Feb 20, 2009
0.1992
0.2390
0.1992
0.2276
16,174
+0.04(+21.21%)
Feb 19, 2009
0.3130
0.3130
0.1707
0.1878
74,106
-0.09(-31.25%)
Feb 18, 2009
0.3130
0.3130
0.2049
0.2731
55,180
-0.07(-20.00%)
Feb 17, 2009
0.2902
0.3414
0.2902
0.3414
537
+0.00(+0.00%)
Feb 13, 2009
0.3414
0.3414
0.3414
0.3414
0
+0.00(+0.00%)
Feb 12, 2009
0.3414
0.3414
0.3255
0.3414
2,697
+0.02(+5.26%)
Feb 11, 2009
0.3357
0.3357
0.3187
0.3244
1,462
+0.00(+1.24%)
Feb 10, 2009
0.3414
0.3414
0.3130
0.3204
13,123
-0.00(-1.23%)
Feb 09, 2009
0.3414
0.3414
0.3187
0.3244
30,045
-0.02(-5.00%)
Feb 06, 2009
0.3130
0.3414
0.3130
0.3414
11,122
+0.01(+3.45%)
Feb 05, 2009
0.3244
0.3414
0.3244
0.3300
10,884
-0.04(-11.31%)
Feb 04, 2009
0.3244
0.3756
0.3244
0.3722
4,474
-0.00(-0.91%)
Feb 03, 2009
0.3300
0.3869
0.3300
0.3756
22,555
+0.06(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.