Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Commerce
(NQ:
HTBK
)
7.980
-0.030 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2003
5.657
5.657
5.624
5.624
454,624
-0.04(-0.68%)
Jan 28, 2003
5.657
5.708
5.657
5.663
11,601
-0.03(-0.51%)
Jan 27, 2003
5.657
5.692
5.631
5.692
16,860
+0.00(+0.06%)
Jan 24, 2003
5.631
5.689
5.631
5.689
24,749
+0.06(+1.15%)
Jan 23, 2003
5.611
5.644
5.611
5.624
9,281
-0.06(-1.14%)
Jan 22, 2003
5.631
5.708
5.631
5.689
25,678
+0.06(+1.03%)
Jan 21, 2003
5.657
5.657
5.631
5.631
1,082
+0.00(+0.00%)
Jan 17, 2003
5.631
5.631
5.631
5.631
0
-0.00(-0.01%)
Jan 16, 2003
5.631
5.657
5.631
5.631
34,340
-0.01(-0.11%)
Jan 15, 2003
5.657
5.657
5.631
5.638
4,485
-0.07(-1.23%)
Jan 14, 2003
5.573
5.708
5.573
5.708
6,960
+0.15(+2.67%)
Jan 13, 2003
5.566
5.566
5.560
5.560
1,701
+0.00(+0.00%)
Jan 10, 2003
5.560
5.560
5.560
5.560
0
+0.00(+0.00%)
Jan 09, 2003
5.560
5.560
5.560
5.560
0
+0.00(+0.00%)
Jan 08, 2003
5.573
5.579
5.560
5.560
2,629
-0.03(-0.58%)
Jan 07, 2003
5.592
5.592
5.592
5.592
154
+0.00(+0.00%)
Jan 06, 2003
5.657
5.657
5.592
5.592
773
+0.06(+1.05%)
Jan 03, 2003
5.592
5.592
5.527
5.534
3,403
-0.06(-1.04%)
Jan 02, 2003
5.553
5.592
5.553
5.592
3,712
+0.01(+0.12%)
Dec 31, 2002
5.527
5.721
5.495
5.585
14,231
+0.09(+1.65%)
Dec 27, 2002
5.495
5.495
5.495
5.495
2,320
-0.06(-1.16%)
Dec 26, 2002
5.508
5.560
5.495
5.560
35,887
+0.00(+0.00%)
Dec 24, 2002
5.560
5.560
5.560
5.560
4,640
+0.00(+0.00%)
Dec 23, 2002
5.540
5.560
5.540
5.560
17,170
+0.01(+0.12%)
Dec 20, 2002
5.508
5.553
5.508
5.553
7,424
-0.01(-0.12%)
Dec 19, 2002
5.495
5.560
5.495
5.560
160,564
+0.06(+1.18%)
Dec 18, 2002
5.527
5.527
5.495
5.495
14,695
-0.02(-0.35%)
Dec 17, 2002
5.514
5.514
5.514
5.514
7,115
-0.03(-0.47%)
Dec 16, 2002
5.540
5.540
5.540
5.540
0
+0.00(+0.00%)
Dec 13, 2002
5.547
5.547
5.540
5.540
4,640
-0.02(-0.35%)
Dec 12, 2002
5.540
5.592
5.501
5.560
15,778
+0.03(+0.58%)
Dec 11, 2002
5.508
5.527
5.501
5.527
7,270
-0.02(-0.35%)
Dec 10, 2002
5.547
5.547
5.547
5.547
154
-0.01(-0.17%)
Dec 09, 2002
5.556
5.556
5.556
5.556
464
+0.05(+1.00%)
Dec 06, 2002
5.585
5.585
5.585
5.501
3,403
-0.05(-0.93%)
Dec 05, 2002
5.547
5.553
5.495
5.553
123,749
+0.01(+0.12%)
Dec 04, 2002
5.547
5.547
5.547
5.547
0
+0.00(+0.00%)
Dec 03, 2002
5.521
5.624
5.495
5.547
24,749
-0.01(-0.23%)
Dec 02, 2002
5.521
5.560
5.495
5.560
4,640
-0.01(-0.17%)
Nov 29, 2002
5.560
5.569
5.495
5.569
8,507
+0.02(+0.29%)
Nov 27, 2002
5.501
5.553
5.501
5.553
1,237
+0.05(+0.85%)
Nov 26, 2002
5.560
5.560
5.507
5.507
1,546
-0.04(-0.72%)
Nov 25, 2002
5.495
5.547
5.495
5.547
12,839
+0.04(+0.70%)
Nov 22, 2002
5.508
5.560
5.508
5.508
2,939
-0.05(-0.81%)
Nov 21, 2002
5.527
5.553
5.495
5.553
12,220
+0.06(+1.18%)
Nov 20, 2002
5.495
5.495
5.489
5.489
2,010
-0.01(-0.12%)
Nov 19, 2002
5.495
5.495
5.495
5.495
0
+0.00(+0.00%)
Nov 18, 2002
5.495
5.495
5.495
5.495
1,546
-0.05(-0.93%)
Nov 15, 2002
5.547
5.547
5.547
5.547
0
+0.00(+0.00%)
Nov 14, 2002
5.495
5.547
5.495
5.547
21,192
+0.02(+0.35%)
Nov 13, 2002
5.521
5.527
5.521
5.527
3,557
+0.03(+0.59%)
Nov 12, 2002
5.495
5.495
5.495
5.495
11,756
-0.05(-0.93%)
Nov 11, 2002
5.495
5.547
5.489
5.547
38,362
-0.01(-0.23%)
Nov 08, 2002
5.560
5.560
5.560
5.560
0
+0.00(+0.00%)
Nov 07, 2002
5.496
5.657
5.495
5.560
37,434
+0.01(+0.12%)
Nov 06, 2002
5.553
5.553
5.553
5.553
154
+0.01(+0.12%)
Nov 05, 2002
5.495
5.560
5.495
5.547
17,943
-0.07(-1.27%)
Nov 04, 2002
5.430
5.657
5.430
5.618
19,335
+0.06(+1.16%)
Nov 01, 2002
5.553
5.553
5.553
5.553
309
+0.01(+0.12%)
Oct 31, 2002
5.521
5.547
5.521
5.547
5,568
+0.06(+1.06%)
Oct 30, 2002
5.476
5.489
5.476
5.489
6,342
-0.05(-0.82%)
Oct 29, 2002
5.534
5.534
5.534
5.534
0
+0.00(+0.00%)
Oct 28, 2002
5.489
5.534
5.489
5.534
44,859
+0.05(+0.82%)
Oct 25, 2002
5.469
5.495
5.463
5.489
13,457
-0.01(-0.12%)
Oct 24, 2002
5.476
5.501
5.463
5.495
131,329
+0.02(+0.35%)
Oct 23, 2002
5.444
5.476
5.443
5.476
3,248
+0.01(+0.12%)
Oct 22, 2002
5.450
5.469
5.450
5.469
11,756
+0.00(+0.00%)
Oct 21, 2002
5.479
5.479
5.463
5.469
4,872
-0.02(-0.41%)
Oct 18, 2002
5.476
5.514
5.476
5.492
2,629
+0.02(+0.30%)
Oct 17, 2002
5.469
5.476
5.469
5.476
1,392
+0.01(+0.24%)
Oct 16, 2002
5.527
5.527
5.463
5.463
7,115
+0.05(+0.84%)
Oct 15, 2002
5.501
5.501
5.417
5.417
1,856
-0.01(-0.24%)
Oct 14, 2002
5.411
5.430
5.411
5.430
618
+0.02(+0.36%)
Oct 11, 2002
5.417
5.430
5.411
5.411
6,806
-0.14(-2.45%)
Oct 10, 2002
5.547
5.592
5.430
5.547
18,871
-0.05(-0.81%)
Oct 09, 2002
5.540
5.689
5.540
5.592
136,124
-0.10(-1.70%)
Oct 08, 2002
5.540
5.689
5.540
5.689
39,445
+0.06(+1.03%)
Oct 07, 2002
5.689
5.689
5.631
5.631
3,093
-0.05(-0.91%)
Oct 04, 2002
5.637
5.682
5.624
5.682
97,607
-0.01(-0.11%)
Oct 03, 2002
5.629
5.689
5.624
5.689
106,269
+0.05(+0.92%)
Oct 02, 2002
5.637
5.657
5.611
5.637
4,021
+0.00(+0.01%)
Oct 01, 2002
5.637
5.657
5.605
5.637
8,817
-0.02(-0.35%)
Sep 30, 2002
5.560
5.657
5.560
5.657
17,170
+0.03(+0.57%)
Sep 27, 2002
5.624
5.624
5.624
5.624
1,701
-0.03(-0.47%)
Sep 26, 2002
5.715
5.786
5.624
5.651
10,750
-0.10(-1.78%)
Sep 25, 2002
5.592
5.753
5.592
5.753
13,457
+0.06(+1.12%)
Sep 24, 2002
5.631
5.689
5.624
5.689
42,815
+0.04(+0.69%)
Sep 23, 2002
5.631
5.650
5.631
5.650
3,248
-0.05(-0.79%)
Sep 20, 2002
5.695
5.695
5.695
5.695
0
+0.00(+0.00%)
Sep 19, 2002
5.631
5.695
5.624
5.695
84,923
-0.01(-0.23%)
Sep 18, 2002
5.631
5.708
5.631
5.708
107,352
+0.01(+0.11%)
Sep 17, 2002
5.657
5.721
5.657
5.702
32,638
+0.07(+1.26%)
Sep 16, 2002
5.632
5.632
5.631
5.631
7,889
-0.06(-1.02%)
Sep 13, 2002
5.624
5.778
5.624
5.689
392,440
+0.03(+0.57%)
Sep 12, 2002
5.657
5.657
5.657
5.657
0
+0.00(+0.00%)
Sep 11, 2002
5.657
5.657
5.657
5.657
3,712
-0.05(-0.79%)
Sep 10, 2002
5.625
5.779
5.624
5.702
52,748
+0.05(+0.80%)
Sep 09, 2002
5.734
5.740
5.657
5.657
37,426
+0.03(+0.57%)
Sep 06, 2002
5.637
5.689
5.624
5.624
2,134,677
-0.02(-0.34%)
Sep 05, 2002
5.689
5.689
5.645
5.644
909
+0.01(+0.13%)
Sep 04, 2002
5.573
5.657
5.573
5.637
64,040
+0.01(+0.10%)
Sep 03, 2002
5.631
5.631
5.631
5.631
154
+0.01(+0.11%)
Aug 30, 2002
5.752
5.805
5.598
5.624
9,281
-0.13(-2.25%)
Aug 29, 2002
5.766
5.766
5.752
5.754
16,551
-0.03(-0.56%)
Aug 28, 2002
5.754
5.812
5.754
5.786
23,667
+0.04(+0.67%)
Aug 27, 2002
5.688
5.754
5.688
5.747
8,817
+0.06(+1.02%)
Aug 26, 2002
5.689
5.689
5.689
5.689
618
+0.03(+0.57%)
Aug 23, 2002
5.592
5.657
5.592
5.657
2,629
+0.10(+1.74%)
Aug 22, 2002
5.495
5.560
5.495
5.560
4,485
+0.06(+1.18%)
Aug 21, 2002
5.430
5.495
5.404
5.495
26,142
+0.06(+1.19%)
Aug 20, 2002
5.495
5.495
5.398
5.430
32,020
-0.06(-1.18%)
Aug 16, 2002
5.366
5.495
5.366
5.495
137,516
+0.09(+1.67%)
Aug 15, 2002
5.720
5.721
5.404
5.404
6,496
-0.15(-2.68%)
Aug 14, 2002
5.553
5.553
5.553
5.553
1,701
-0.10(-1.83%)
Aug 13, 2002
5.468
5.657
5.468
5.657
16,396
+0.32(+6.06%)
Aug 12, 2002
5.325
5.406
5.308
5.333
7,270
-0.09(-1.63%)
Aug 07, 2002
5.463
5.463
5.139
5.422
79,044
+0.02(+0.44%)
Aug 06, 2002
5.366
5.553
5.366
5.398
36,934
+0.05(+0.85%)
Aug 05, 2002
5.366
5.366
5.269
5.353
27,998
-0.08(-1.43%)
Aug 02, 2002
5.450
5.450
5.430
5.430
2,165
+0.06(+1.20%)
Aug 01, 2002
5.366
5.495
5.353
5.366
38,052
-0.02(-0.36%)
Jul 31, 2002
5.366
5.385
5.275
5.385
12,220
-0.05(-0.83%)
Jul 30, 2002
5.411
5.430
5.411
5.430
6,187
-0.36(-6.25%)
Jul 29, 2002
5.792
5.792
5.792
5.792
0
+0.00(+0.00%)
Jul 26, 2002
5.792
5.792
5.792
5.792
0
+0.00(+0.00%)
Jul 25, 2002
5.792
5.792
5.792
5.792
0
+0.00(+0.00%)
Jul 24, 2002
5.657
5.792
4.816
5.792
154,532
+0.04(+0.67%)
Jul 23, 2002
5.786
5.851
5.754
5.754
10,828
-0.03(-0.56%)
Jul 22, 2002
6.019
6.019
5.786
5.786
18,098
-0.28(-4.58%)
Jul 19, 2002
5.885
6.064
5.883
6.064
3,867
+0.18(+3.08%)
Jul 17, 2002
5.999
6.044
5.805
5.883
14,231
+0.03(+0.44%)
Jul 12, 2002
5.805
5.857
5.805
5.857
7,270
+0.04(+0.67%)
Jul 11, 2002
5.805
5.838
5.805
5.818
16,860
-0.03(-0.55%)
Jul 10, 2002
5.805
5.851
5.805
5.851
7,115
+0.04(+0.67%)
Jul 09, 2002
5.928
5.928
5.812
5.812
28,771
-0.12(-1.96%)
Jul 08, 2002
6.141
6.141
5.928
5.928
15,468
-0.21(-3.47%)
Jul 05, 2002
6.141
6.141
6.141
6.141
0
+0.00(+0.00%)
Jul 04, 2002
5.980
6.141
5.915
6.141
30,318
+0.00(+0.00%)
Jul 03, 2002
5.980
6.141
5.915
6.141
30,318
+0.02(+0.36%)
Jul 02, 2002
5.980
6.135
5.818
6.119
11,756
-0.02(-0.36%)
Jul 01, 2002
6.238
6.238
6.044
6.141
37,434
-0.06(-1.04%)
Jun 28, 2002
6.206
6.238
6.206
6.206
9,590
-0.03(-0.52%)
Jun 27, 2002
6.167
6.238
6.161
6.238
22,584
+0.00(+0.00%)
Jun 26, 2002
6.303
6.303
6.174
6.238
227,389
-0.06(-1.03%)
Jun 25, 2002
6.303
6.400
6.303
6.303
1,546
+0.05(+0.72%)
Jun 21, 2002
6.303
6.303
6.258
6.258
2,320
-0.05(-0.72%)
Jun 20, 2002
6.303
6.303
6.303
6.303
10,364
-0.10(-1.52%)
Jun 19, 2002
6.400
6.400
6.310
6.400
11,137
-0.06(-0.89%)
Jun 18, 2002
6.457
6.457
6.457
6.457
1,082
+0.09(+1.41%)
Jun 17, 2002
6.335
6.452
6.303
6.368
21,965
+0.06(+1.03%)
Jun 14, 2002
6.284
6.304
6.271
6.303
15,932
-0.03(-0.51%)
Jun 12, 2002
6.335
6.335
6.335
6.335
154
+0.06(+0.93%)
Jun 11, 2002
6.277
6.277
6.277
6.277
618
+0.01(+0.10%)
Jun 10, 2002
6.458
6.471
6.271
6.271
13,457
-0.16(-2.51%)
Jun 07, 2002
6.400
6.432
6.271
6.432
20,728
+0.06(+1.02%)
Jun 06, 2002
6.290
6.400
6.245
6.368
169,382
+0.09(+1.44%)
Jun 05, 2002
6.277
6.277
6.277
6.277
773
-0.00(-0.05%)
May 31, 2002
6.271
6.280
6.271
6.280
2,474
+0.01(+0.15%)
May 28, 2002
6.465
6.465
6.251
6.271
85,232
-0.19(-3.00%)
May 27, 2002
6.292
6.465
6.290
6.465
3,093
+0.00(+0.00%)
May 24, 2002
6.292
6.465
6.290
6.465
3,093
+0.19(+3.09%)
May 23, 2002
6.252
6.626
6.251
6.271
57,234
-0.13(-2.02%)
May 22, 2002
6.251
6.400
6.251
6.400
11,292
+0.00(+0.00%)
May 21, 2002
6.272
6.400
6.219
6.400
21,656
+0.13(+2.06%)
May 20, 2002
6.193
6.271
6.193
6.271
6,032
+0.08(+1.34%)
May 17, 2002
6.271
6.271
6.188
6.188
4,021
-0.07(-1.12%)
May 16, 2002
6.277
6.400
6.258
6.258
16,860
-0.08(-1.33%)
May 15, 2002
6.394
6.394
6.335
6.342
10,364
-0.17(-2.58%)
May 14, 2002
6.238
6.510
6.238
6.510
25,368
+0.33(+5.32%)
May 13, 2002
6.206
6.303
6.154
6.181
28,926
-0.05(-0.82%)
May 10, 2002
6.232
6.232
6.232
6.232
0
+0.00(+0.00%)
May 09, 2002
6.237
6.237
6.219
6.232
4,331
-0.04(-0.62%)
May 08, 2002
6.245
6.271
6.180
6.271
24,131
+0.03(+0.41%)
May 07, 2002
6.264
6.400
6.245
6.245
18,717
-0.03(-0.40%)
May 06, 2002
6.200
6.270
6.161
6.270
6,342
+0.07(+1.14%)
May 03, 2002
6.271
6.297
6.200
6.200
70,382
-0.07(-1.13%)
May 02, 2002
6.174
6.426
6.161
6.271
59,090
+0.03(+0.52%)
May 01, 2002
6.322
6.465
6.238
6.238
60,173
-0.08(-1.33%)
Apr 30, 2002
6.335
6.335
6.206
6.322
15,468
+0.05(+0.82%)
Apr 29, 2002
6.219
6.335
6.174
6.271
9,435
-0.06(-1.02%)
Apr 26, 2002
6.148
6.335
6.148
6.335
36,042
+0.19(+3.05%)
Apr 25, 2002
6.141
6.297
6.141
6.148
147,107
-0.12(-1.96%)
Apr 24, 2002
6.109
6.465
6.083
6.271
46,715
+0.00(+0.00%)
Apr 23, 2002
6.012
6.271
6.012
6.271
21,501
+0.13(+2.11%)
Apr 22, 2002
5.986
6.238
5.986
6.141
10,054
+0.10(+1.60%)
Apr 19, 2002
5.915
6.077
5.915
6.044
72,393
+0.13(+2.19%)
Apr 18, 2002
5.889
5.915
5.889
5.915
3,248
-0.03(-0.54%)
Apr 17, 2002
5.980
5.980
5.876
5.947
56,924
+0.03(+0.55%)
Apr 16, 2002
5.883
5.915
5.818
5.915
19,490
+0.13(+2.23%)
Apr 15, 2002
5.747
5.883
5.631
5.786
36,506
+0.06(+1.13%)
Apr 12, 2002
5.657
5.721
5.657
5.721
23,357
+0.06(+1.14%)
Apr 11, 2002
5.624
5.657
5.443
5.657
5,878
+0.03(+0.59%)
Apr 10, 2002
5.527
5.624
5.476
5.624
12,220
+0.13(+2.34%)
Apr 09, 2002
5.443
5.495
5.443
5.495
12,374
+0.06(+1.07%)
Apr 08, 2002
5.437
5.437
5.437
5.437
4,331
-0.03(-0.59%)
Apr 05, 2002
5.463
5.469
5.443
5.469
8,662
+0.04(+0.71%)
Apr 04, 2002
5.430
5.430
5.430
5.430
1,546
+0.00(+0.00%)
Apr 03, 2002
5.443
5.443
5.430
5.430
2,165
+0.00(+0.00%)
Apr 02, 2002
5.495
5.495
5.430
5.430
2,939
+0.03(+0.60%)
Apr 01, 2002
5.379
5.560
5.366
5.398
3,712
+0.03(+0.60%)
Mar 29, 2002
5.495
5.631
5.366
5.366
101,938
+0.00(+0.00%)
Mar 28, 2002
5.495
5.631
5.366
5.366
101,938
-0.13(-2.35%)
Mar 27, 2002
5.430
5.495
5.366
5.495
22,120
+0.16(+3.03%)
Mar 26, 2002
5.333
5.333
5.333
5.333
309
-0.10(-1.79%)
Mar 25, 2002
5.398
5.430
5.333
5.430
10,054
+0.03(+0.60%)
Mar 22, 2002
5.327
5.489
5.236
5.398
15,623
+0.16(+3.09%)
Mar 21, 2002
5.236
5.236
5.236
5.236
154
+0.00(+0.00%)
Mar 20, 2002
5.333
5.430
5.107
5.236
32,484
-0.06(-1.22%)
Mar 19, 2002
5.236
5.301
5.172
5.301
280,911
+0.18(+3.54%)
Mar 18, 2002
5.463
5.760
5.120
5.120
11,756
-0.05(-1.00%)
Mar 15, 2002
5.301
5.463
5.172
5.172
15,159
-0.13(-2.44%)
Mar 14, 2002
5.139
5.301
5.107
5.301
55,068
+0.19(+3.80%)
Mar 13, 2002
5.075
5.159
5.010
5.107
19,335
+0.00(+0.00%)
Mar 12, 2002
4.881
5.107
4.881
5.107
18,562
+0.19(+3.95%)
Mar 11, 2002
4.849
4.913
4.849
4.913
17,634
+0.00(+0.00%)
Mar 08, 2002
4.911
4.913
4.911
4.913
3,867
+0.03(+0.66%)
Mar 07, 2002
4.713
4.881
4.713
4.881
1,546
+0.16(+3.42%)
Mar 06, 2002
4.816
4.816
4.655
4.719
10,054
+0.10(+2.10%)
Mar 05, 2002
4.687
4.687
4.622
4.622
6,960
-0.06(-1.38%)
Mar 04, 2002
4.713
4.879
4.687
4.687
12,839
-0.03(-0.68%)
Mar 01, 2002
4.972
4.972
4.591
4.719
59,709
-0.30(-5.93%)
Feb 28, 2002
4.978
5.017
4.978
5.017
2,010
+0.04(+0.78%)
Feb 27, 2002
4.978
4.978
4.978
4.978
773
+0.06(+1.32%)
Feb 26, 2002
4.851
4.913
4.849
4.913
20,882
-0.03(-0.65%)
Feb 25, 2002
5.107
5.139
4.913
4.945
4,485
-0.16(-3.16%)
Feb 22, 2002
5.010
5.107
5.010
5.107
3,557
+0.10(+1.94%)
Feb 21, 2002
5.139
5.139
5.010
5.010
4,021
+0.00(+0.00%)
Feb 20, 2002
5.010
5.017
5.010
5.010
14,695
+0.00(+0.00%)
Feb 19, 2002
4.978
5.010
4.978
5.010
1,237
+0.03(+0.65%)
Feb 18, 2002
5.010
5.010
4.978
4.978
5,414
+0.00(+0.00%)
Feb 15, 2002
5.010
5.010
4.978
4.978
5,414
-0.13(-2.53%)
Feb 14, 2002
5.075
5.133
5.010
5.107
13,148
+0.03(+0.64%)
Feb 13, 2002
4.978
5.075
4.978
5.075
42,384
+0.10(+1.95%)
Feb 12, 2002
4.977
4.978
4.977
4.978
2,165
+0.00(+0.00%)
Feb 11, 2002
4.887
4.978
4.887
4.978
13,767
-0.03(-0.65%)
Feb 08, 2002
5.010
5.010
5.010
5.010
0
+0.00(+0.00%)
Feb 07, 2002
4.784
5.010
4.784
5.010
22,120
-0.03(-0.64%)
Feb 06, 2002
4.816
5.042
4.784
5.042
8,198
+0.06(+1.30%)
Feb 05, 2002
4.790
4.978
4.790
4.978
2,474
+0.00(+0.00%)
Feb 04, 2002
4.945
4.978
4.945
4.978
309
+0.19(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.