Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.01	17.02	16.62	16.84	20,324	-0.25(-1.47%)
Jan 30, 2007	16.81	17.16	16.80	17.09	21,662	+0.28(+1.69%)
Jan 29, 2007	16.43	16.81	16.43	16.81	12,883	+0.36(+2.20%)
Jan 26, 2007	16.43	16.47	16.08	16.45	13,542	+0.01(+0.08%)
Jan 25, 2007	17.05	17.07	16.29	16.43	15,795	-0.66(-3.86%)
Jan 24, 2007	17.05	17.15	16.91	17.09	12,712	+0.10(+0.57%)
Jan 23, 2007	16.61	17.11	16.56	17.00	32,293	+0.43(+2.57%)
Jan 22, 2007	16.70	16.87	16.57	16.57	23,991	-0.30(-1.76%)
Jan 19, 2007	16.63	16.92	16.60	16.87	9,404	+0.15(+0.89%)
Jan 18, 2007	16.81	16.83	16.60	16.72	36,380	-0.10(-0.58%)
Jan 17, 2007	16.78	16.89	16.74	16.81	28,878	-0.07(-0.42%)
Jan 16, 2007	17.44	17.48	16.80	16.89	17,971	-0.54(-3.08%)
Jan 12, 2007	17.40	17.44	17.20	17.42	16,891	+0.15(+0.86%)
Jan 11, 2007	16.91	17.27	16.91	17.27	32,751	+0.41(+2.41%)
Jan 10, 2007	16.85	17.07	16.70	16.87	24,002	-0.14(-0.84%)
Jan 09, 2007	16.97	17.06	16.61	17.01	35,616	+0.07(+0.42%)
Jan 08, 2007	16.78	17.05	16.62	16.94	25,625	+0.13(+0.77%)
Jan 05, 2007	17.15	17.20	16.79	16.81	33,553	-0.42(-2.44%)
Jan 04, 2007	17.16	17.40	17.05	17.23	26,039	+0.00(+0.00%)
Jan 03, 2007	17.38	17.65	16.89	17.23	47,539	+0.01(+0.04%)
Dec 29, 2006	17.58	17.60	17.12	17.22	43,072	-0.29(-1.66%)
Dec 28, 2006	17.54	17.62	17.43	17.51	23,034	-0.09(-0.51%)
Dec 27, 2006	17.33	17.60	17.33	17.60	29,549	+0.21(+1.23%)
Dec 26, 2006	16.77	17.40	16.77	17.39	23,905	+0.49(+2.91%)
Dec 22, 2006	16.78	16.92	16.69	16.90	6,956	+0.03(+0.19%)
Dec 21, 2006	16.81	17.02	16.74	16.87	16,235	+0.05(+0.27%)
Dec 20, 2006	16.91	16.97	16.74	16.82	16,528	-0.06(-0.38%)
Dec 19, 2006	16.74	16.94	16.74	16.89	28,873	+0.10(+0.62%)
Dec 18, 2006	17.07	17.16	16.65	16.78	29,248	-0.41(-2.37%)
Dec 15, 2006	17.25	17.28	17.10	17.19	71,203	-0.10(-0.60%)
Dec 14, 2006	17.18	17.31	17.15	17.29	22,752	+0.25(+1.44%)
Dec 13, 2006	17.09	17.14	16.89	17.05	10,871	+0.05(+0.30%)
Dec 12, 2006	16.90	17.06	16.90	17.00	65,587	+0.14(+0.84%)
Dec 11, 2006	16.69	17.04	16.53	16.85	35,984	+0.15(+0.89%)
Dec 08, 2006	16.61	16.74	16.56	16.70	45,606	+0.08(+0.51%)
Dec 07, 2006	16.83	16.90	16.61	16.62	25,948	-0.23(-1.38%)
Dec 06, 2006	17.25	17.40	16.68	16.85	66,549	-0.41(-2.40%)
Dec 05, 2006	17.20	17.45	17.20	17.27	25,868	+0.14(+0.79%)
Dec 04, 2006	16.83	17.20	16.69	17.13	29,147	+0.36(+2.16%)
Dec 01, 2006	16.66	16.83	16.27	16.77	70,107	+0.01(+0.08%)
Nov 30, 2006	16.85	16.97	16.71	16.76	23,512	-0.21(-1.22%)
Nov 29, 2006	17.09	17.29	16.85	16.96	29,245	+0.10(+0.58%)
Nov 28, 2006	16.98	17.01	16.71	16.87	65,084	-0.10(-0.61%)
Nov 27, 2006	17.28	17.28	16.82	16.97	75,508	-0.31(-1.80%)
Nov 24, 2006	17.16	17.36	17.11	17.28	8,753	+0.06(+0.38%)
Nov 22, 2006	17.43	17.43	17.15	17.22	12,064	-0.15(-0.86%)
Nov 21, 2006	17.13	17.38	17.05	17.36	58,519	+0.25(+1.43%)
Nov 20, 2006	16.87	17.13	16.81	17.12	39,271	+0.18(+1.07%)
Nov 17, 2006	17.00	17.00	16.89	16.94	31,715	-0.06(-0.38%)
Nov 16, 2006	17.13	17.13	16.96	17.00	37,800	-0.13(-0.75%)
Nov 15, 2006	17.07	17.45	17.00	17.13	66,014	+0.03(+0.15%)
Nov 14, 2006	16.70	17.13	16.63	17.11	68,124	+0.39(+2.36%)
Nov 13, 2006	16.71	16.80	16.64	16.71	17,125	+0.04(+0.23%)
Nov 10, 2006	16.70	16.73	16.59	16.67	24,115	+0.10(+0.62%)
Nov 09, 2006	16.81	16.81	16.48	16.57	31,444	-0.23(-1.38%)
Nov 08, 2006	16.22	16.80	16.21	16.80	57,730	+0.47(+2.89%)
Nov 07, 2006	16.25	16.47	16.25	16.33	48,075	+0.13(+0.80%)
Nov 06, 2006	15.99	16.28	15.90	16.20	38,892	+0.28(+1.75%)
Nov 03, 2006	15.86	15.97	15.75	15.92	80,570	+0.12(+0.74%)
Nov 02, 2006	15.71	16.00	15.58	15.81	51,283	+0.08(+0.49%)
Nov 01, 2006	15.84	15.84	15.37	15.73	54,523	-0.10(-0.61%)
Oct 31, 2006	16.14	16.14	15.68	15.83	37,772	-0.23(-1.41%)
Oct 30, 2006	15.44	16.13	15.44	16.05	36,813	+0.60(+3.89%)
Oct 27, 2006	15.73	15.94	15.45	15.45	16,992	-0.39(-2.45%)
Oct 26, 2006	15.73	16.02	15.53	15.84	39,714	+0.27(+1.70%)
Oct 25, 2006	15.78	15.94	15.35	15.57	22,274	-0.22(-1.39%)
Oct 24, 2006	15.83	15.84	15.72	15.79	14,486	-0.02(-0.12%)
Oct 23, 2006	15.95	15.99	15.73	15.81	48,670	-0.29(-1.81%)
Oct 20, 2006	16.16	16.16	16.06	16.10	11,299	-0.02(-0.12%)
Oct 19, 2006	16.06	16.17	16.05	16.12	24,969	+0.03(+0.20%)
Oct 18, 2006	16.15	16.16	15.84	16.09	27,622	-0.01(-0.08%)
Oct 17, 2006	15.99	16.16	15.92	16.10	21,178	-0.05(-0.32%)
Oct 16, 2006	16.00	16.16	15.91	16.16	22,791	+0.16(+1.01%)
Oct 13, 2006	15.77	15.99	15.77	15.99	24,367	+0.20(+1.27%)
Oct 12, 2006	15.49	15.86	15.37	15.79	46,443	+0.43(+2.78%)
Oct 11, 2006	15.35	15.48	15.26	15.37	137,583	+0.01(+0.08%)
Oct 10, 2006	15.27	15.48	15.27	15.35	14,427	+0.05(+0.30%)
Oct 09, 2006	15.26	15.46	15.20	15.31	25,589	-0.05(-0.29%)
Oct 06, 2006	15.39	15.55	15.31	15.35	24,703	-0.28(-1.78%)
Oct 05, 2006	15.52	15.67	15.31	15.63	35,344	+0.10(+0.62%)
Oct 04, 2006	14.64	15.54	14.64	15.53	43,456	+0.81(+5.53%)
Oct 03, 2006	14.62	14.94	14.62	14.72	45,089	+0.04(+0.26%)
Oct 02, 2006	14.97	15.02	14.62	14.68	38,663	-0.28(-1.86%)
Sep 29, 2006	15.26	15.35	14.94	14.96	15,807	-0.34(-2.20%)
Sep 28, 2006	15.60	15.66	15.30	15.30	55,483	-0.28(-1.79%)
Sep 27, 2006	15.23	15.57	15.23	15.57	19,812	+0.19(+1.26%)
Sep 26, 2006	15.73	15.73	15.32	15.38	28,893	-0.32(-2.02%)
Sep 25, 2006	15.36	15.91	15.36	15.70	29,948	+0.31(+2.02%)
Sep 22, 2006	15.63	15.69	15.35	15.39	29,074	-0.34(-2.14%)
Sep 21, 2006	15.87	15.95	15.67	15.72	23,250	-0.23(-1.42%)
Sep 20, 2006	15.59	15.96	15.56	15.95	37,230	+0.47(+3.05%)
Sep 19, 2006	15.31	15.48	15.19	15.48	31,953	+0.04(+0.25%)
Sep 18, 2006	15.51	15.59	15.41	15.44	32,611	-0.14(-0.87%)
Sep 15, 2006	15.72	15.72	15.51	15.57	114,723	-0.06(-0.41%)
Sep 14, 2006	15.26	15.64	15.26	15.64	27,108	+0.26(+1.68%)
Sep 13, 2006	15.52	15.55	15.24	15.38	45,578	-0.10(-0.67%)
Sep 12, 2006	15.42	15.52	15.34	15.48	52,922	+0.12(+0.76%)
Sep 11, 2006	15.24	15.37	15.20	15.37	25,521	+0.14(+0.93%)
Sep 08, 2006	15.21	15.37	15.19	15.22	38,711	+0.01(+0.04%)
Sep 07, 2006	15.31	15.35	15.15	15.22	28,307	-0.10(-0.68%)
Sep 06, 2006	15.38	15.42	15.27	15.32	33,296	-0.08(-0.55%)
Sep 05, 2006	15.21	15.52	15.21	15.41	45,496	+0.25(+1.66%)
Sep 01, 2006	15.31	15.31	15.05	15.15	25,996	+0.01(+0.04%)
Aug 31, 2006	15.22	15.32	15.04	15.15	54,803	-0.09(-0.59%)
Aug 30, 2006	15.18	15.32	15.15	15.24	45,182	+0.07(+0.47%)
Aug 29, 2006	15.19	15.31	15.10	15.17	51,533	-0.12(-0.76%)
Aug 28, 2006	15.10	15.28	15.10	15.28	29,605	+0.30(+2.03%)
Aug 25, 2006	14.77	15.12	14.77	14.98	32,280	+0.10(+0.65%)
Aug 24, 2006	14.99	15.02	14.86	14.88	36,911	-0.11(-0.73%)
Aug 23, 2006	15.19	15.32	14.99	14.99	37,113	-0.33(-2.15%)
Aug 22, 2006	15.11	15.33	15.11	15.32	23,235	+0.17(+1.15%)
Aug 21, 2006	14.94	15.25	14.94	15.15	26,544	+0.08(+0.51%)
Aug 18, 2006	15.08	15.15	14.87	15.07	45,632	+0.10(+0.69%)
Aug 17, 2006	14.98	15.17	14.91	14.97	57,894	-0.11(-0.73%)
Aug 16, 2006	15.22	15.28	15.00	15.08	42,418	+0.02(+0.13%)
Aug 15, 2006	15.13	15.20	14.93	15.06	58,276	+0.14(+0.95%)
Aug 14, 2006	15.12	15.33	14.89	14.91	63,079	-0.10(-0.65%)
Aug 11, 2006	15.02	15.14	14.90	15.01	17,235	-0.08(-0.56%)
Aug 10, 2006	14.84	15.18	14.84	15.10	51,860	+0.26(+1.74%)
Aug 09, 2006	15.23	15.28	14.84	14.84	41,821	-0.17(-1.16%)
Aug 08, 2006	15.44	15.50	15.01	15.01	51,813	-0.44(-2.85%)
Aug 07, 2006	15.38	15.52	15.20	15.45	42,303	+0.02(+0.13%)
Aug 04, 2006	15.73	16.01	15.31	15.43	57,565	+0.01(+0.08%)
Aug 03, 2006	15.44	15.51	15.19	15.42	34,663	-0.04(-0.25%)
Aug 02, 2006	15.52	15.68	15.38	15.46	31,028	-0.14(-0.87%)
Aug 01, 2006	15.79	15.84	15.46	15.59	34,901	-0.50(-3.13%)
Jul 31, 2006	15.68	16.12	15.52	16.10	21,046	+0.06(+0.40%)
Jul 28, 2006	15.25	16.06	15.25	16.03	22,573	+0.81(+5.35%)
Jul 27, 2006	15.89	15.89	15.20	15.22	25,070	-0.52(-3.29%)
Jul 26, 2006	15.48	15.94	15.48	15.73	40,009	+0.10(+0.66%)
Jul 25, 2006	15.53	15.83	15.44	15.63	27,936	+0.16(+1.00%)
Jul 24, 2006	14.86	15.58	14.86	15.48	62,824	+0.78(+5.28%)
Jul 21, 2006	15.04	15.04	14.61	14.70	57,540	-0.45(-2.94%)
Jul 20, 2006	15.93	15.93	15.13	15.15	53,914	-0.64(-4.05%)
Jul 19, 2006	15.35	16.12	15.35	15.79	88,797	+0.50(+3.30%)
Jul 18, 2006	14.95	15.37	14.88	15.28	25,674	+0.49(+3.32%)
Jul 17, 2006	14.59	14.90	14.59	14.79	22,706	+0.09(+0.62%)
Jul 14, 2006	14.80	14.83	14.58	14.70	29,840	-0.23(-1.52%)
Jul 13, 2006	15.17	15.22	14.90	14.93	17,960	-0.29(-1.91%)
Jul 12, 2006	15.69	15.86	15.17	15.22	42,684	-0.54(-3.41%)
Jul 11, 2006	15.28	15.95	15.02	15.75	48,208	+0.32(+2.09%)
Jul 10, 2006	15.52	15.64	15.35	15.43	85,713	-0.16(-1.00%)
Jul 07, 2006	15.71	15.99	15.39	15.59	56,084	-0.22(-1.39%)
Jul 06, 2006	15.68	15.99	15.64	15.81	36,834	+0.17(+1.07%)
Jul 05, 2006	15.79	15.99	15.44	15.64	68,240	-0.37(-2.30%)
Jul 03, 2006	15.86	16.13	15.79	16.01	66,291	-0.02(-0.12%)
Jun 30, 2006	15.11	16.03	14.86	16.03	223,545	+0.93(+6.17%)
Jun 29, 2006	14.64	15.10	14.56	15.10	47,488	+0.50(+3.41%)
Jun 28, 2006	14.55	14.87	14.44	14.60	73,316	+0.05(+0.36%)
Jun 27, 2006	14.86	14.88	14.53	14.55	88,108	-0.30(-2.00%)
Jun 26, 2006	14.65	14.85	14.61	14.84	44,395	+0.34(+2.36%)
Jun 23, 2006	14.51	14.56	14.42	14.50	96,991	-0.11(-0.75%)
Jun 22, 2006	14.46	14.71	14.44	14.61	41,293	-0.01(-0.04%)
Jun 21, 2006	14.55	14.75	14.55	14.62	67,358	+0.03(+0.18%)
Jun 20, 2006	14.55	14.66	14.55	14.59	93,336	+0.05(+0.31%)
Jun 19, 2006	14.93	14.93	14.54	14.55	194,749	-0.31(-2.09%)
Jun 16, 2006	15.29	15.30	14.84	14.86	283,359	-0.51(-3.32%)
Jun 15, 2006	14.94	15.37	14.77	15.37	23,877	+0.47(+3.12%)
Jun 14, 2006	14.64	14.91	14.62	14.90	38,254	+0.02(+0.13%)
Jun 13, 2006	14.87	15.10	14.87	14.88	52,989	-0.04(-0.26%)
Jun 12, 2006	15.19	15.19	14.87	14.92	50,630	-0.33(-2.16%)
Jun 09, 2006	15.53	15.53	15.19	15.25	38,905	-0.18(-1.17%)
Jun 08, 2006	14.78	15.52	14.73	15.43	69,469	+0.61(+4.10%)
Jun 07, 2006	15.19	15.26	14.82	14.82	58,674	-0.23(-1.50%)
Jun 06, 2006	15.13	15.44	14.97	15.05	37,104	-0.16(-1.02%)
Jun 05, 2006	15.90	15.94	15.12	15.20	86,666	-0.87(-5.43%)
Jun 02, 2006	16.00	16.16	15.75	16.08	32,730	+0.04(+0.24%)
Jun 01, 2006	15.68	16.04	15.56	16.04	29,910	+0.49(+3.16%)
May 31, 2006	15.49	15.62	15.44	15.55	51,526	+0.25(+1.65%)
May 30, 2006	15.33	15.63	15.21	15.30	72,787	-0.25(-1.58%)
May 26, 2006	15.30	15.79	15.30	15.54	24,938	+0.12(+0.80%)
May 25, 2006	15.59	15.59	15.09	15.42	41,999	+0.05(+0.34%)
May 24, 2006	15.17	15.46	14.99	15.37	43,135	+0.15(+0.98%)
May 23, 2006	15.45	16.00	15.17	15.22	52,448	-0.30(-1.92%)
May 22, 2006	14.87	15.53	14.87	15.52	58,677	+0.59(+3.94%)
May 19, 2006	15.06	15.19	14.89	14.93	36,507	-0.27(-1.74%)
May 18, 2006	15.19	15.28	15.04	15.19	27,876	+0.16(+1.08%)
May 17, 2006	14.69	15.04	14.62	15.03	30,490	+0.25(+1.71%)
May 16, 2006	14.84	14.97	14.75	14.78	38,704	+0.00(+0.00%)
May 15, 2006	14.87	15.04	14.70	14.78	22,961	-0.13(-0.87%)
May 12, 2006	14.74	15.03	14.69	14.91	33,601	+0.04(+0.26%)
May 11, 2006	15.17	15.26	14.82	14.87	40,415	-0.40(-2.62%)
May 10, 2006	15.20	15.32	15.04	15.27	27,818	+0.01(+0.04%)
May 09, 2006	15.22	15.75	15.08	15.26	41,005	-0.07(-0.46%)
May 08, 2006	15.11	15.35	14.88	15.33	96,122	+0.12(+0.76%)
May 05, 2006	15.20	15.48	14.97	15.22	60,134	+0.10(+0.68%)
May 04, 2006	15.19	15.22	14.99	15.11	24,248	-0.08(-0.51%)
May 03, 2006	15.20	15.35	15.02	15.19	22,772	+0.01(+0.08%)
May 02, 2006	14.96	15.26	14.95	15.18	27,404	+0.23(+1.51%)
May 01, 2006	15.31	15.35	14.84	14.95	56,094	-0.40(-2.61%)
Apr 28, 2006	15.20	15.35	14.95	15.35	23,048	+0.03(+0.17%)
Apr 27, 2006	15.36	15.52	15.23	15.33	16,028	-0.19(-1.21%)
Apr 26, 2006	15.52	15.59	15.48	15.52	23,804	+0.07(+0.46%)
Apr 25, 2006	15.85	15.85	15.24	15.44	52,148	-0.33(-2.09%)
Apr 24, 2006	16.16	16.16	15.77	15.77	35,811	-0.39(-2.40%)
Apr 21, 2006	16.16	16.16	15.84	16.16	67,325	+0.19(+1.21%)
Apr 20, 2006	16.25	16.25	15.75	15.97	45,754	-0.18(-1.12%)
Apr 19, 2006	16.27	16.27	16.02	16.15	83,085	-0.01(-0.08%)
Apr 18, 2006	15.61	16.16	15.61	16.16	27,118	+0.49(+3.14%)
Apr 17, 2006	15.50	15.71	15.20	15.67	38,127	+0.17(+1.08%)
Apr 13, 2006	15.20	15.52	15.20	15.50	21,861	+0.16(+1.01%)
Apr 12, 2006	15.52	15.57	15.18	15.35	18,738	-0.17(-1.08%)
Apr 11, 2006	15.64	15.64	15.41	15.52	39,313	-0.16(-0.99%)
Apr 10, 2006	15.66	15.78	15.53	15.67	15,861	+0.09(+0.58%)
Apr 07, 2006	15.72	16.08	15.52	15.58	43,316	-0.10(-0.62%)
Apr 06, 2006	15.63	15.70	15.58	15.68	25,303	+0.05(+0.29%)
Apr 05, 2006	15.48	15.90	15.48	15.63	37,565	+0.08(+0.54%)
Apr 04, 2006	15.68	15.80	15.55	15.55	23,896	-0.19(-1.23%)
Apr 03, 2006	16.19	16.19	15.52	15.74	41,231	-0.42(-2.60%)
Mar 31, 2006	16.16	16.16	16.03	16.16	46,022	+0.06(+0.36%)
Mar 30, 2006	15.90	16.16	15.88	16.10	30,283	+0.06(+0.40%)
Mar 29, 2006	15.79	16.05	15.79	16.04	34,516	+0.37(+2.35%)
Mar 28, 2006	15.68	15.95	15.56	15.67	37,126	-0.08(-0.53%)
Mar 27, 2006	15.68	15.75	15.52	15.75	24,949	+0.08(+0.49%)
Mar 24, 2006	15.66	15.68	15.52	15.68	20,590	+0.12(+0.79%)
Mar 23, 2006	15.58	15.58	15.52	15.55	73,321	+0.02(+0.12%)
Mar 22, 2006	15.52	15.58	15.52	15.53	18,871	+0.03(+0.21%)
Mar 21, 2006	15.55	15.59	15.41	15.50	87,371	-0.08(-0.54%)
Mar 20, 2006	15.52	15.60	15.52	15.59	54,689	+0.09(+0.58%)
Mar 17, 2006	15.43	15.52	15.24	15.50	138,925	+0.18(+1.18%)
Mar 16, 2006	15.21	15.50	15.21	15.31	31,285	+0.27(+1.76%)
Mar 15, 2006	15.29	15.50	15.03	15.05	75,601	-0.26(-1.69%)
Mar 14, 2006	14.99	15.33	14.93	15.31	42,128	+0.28(+1.85%)
Mar 13, 2006	15.03	15.17	14.98	15.03	11,564	+0.00(+0.00%)
Mar 10, 2006	14.89	15.03	14.80	15.03	51,448	+0.15(+1.00%)
Mar 09, 2006	14.77	14.93	14.70	14.88	33,359	+0.16(+1.05%)
Mar 08, 2006	14.58	14.87	14.58	14.73	30,140	+0.10(+0.71%)
Mar 07, 2006	14.77	14.86	14.51	14.62	45,241	-0.14(-0.96%)
Mar 06, 2006	14.86	14.92	14.66	14.77	51,216	+0.01(+0.04%)
Mar 03, 2006	14.60	14.84	14.60	14.76	33,082	+0.01(+0.04%)
Mar 02, 2006	14.73	14.78	14.62	14.75	8,642	-0.11(-0.74%)
Mar 01, 2006	14.73	14.94	14.71	14.86	34,522	+0.01(+0.09%)
Feb 28, 2006	15.14	15.17	14.84	14.85	34,810	-0.29(-1.92%)
Feb 27, 2006	15.08	15.18	15.00	15.14	32,258	-0.02(-0.13%)
Feb 24, 2006	15.00	15.16	14.97	15.16	51,028	+0.03(+0.21%)
Feb 23, 2006	14.60	15.19	14.53	15.13	84,041	+0.08(+0.51%)
Feb 22, 2006	14.44	15.17	14.22	15.05	69,726	+0.66(+4.58%)
Feb 21, 2006	14.74	14.99	14.34	14.39	66,846	-0.38(-2.58%)
Feb 17, 2006	14.84	14.84	14.69	14.77	50,441	+0.05(+0.31%)
Feb 16, 2006	14.39	14.80	14.39	14.73	46,251	+0.25(+1.70%)
Feb 15, 2006	14.41	14.53	14.27	14.48	19,478	-0.06(-0.44%)
Feb 14, 2006	13.99	14.55	13.80	14.55	41,528	+0.69(+4.94%)
Feb 13, 2006	14.14	14.14	13.84	13.86	34,713	-0.43(-3.04%)
Feb 10, 2006	14.35	14.35	14.05	14.29	20,523	+0.06(+0.42%)
Feb 09, 2006	14.24	14.38	14.24	14.24	10,020	-0.05(-0.32%)
Feb 08, 2006	14.26	14.35	14.08	14.28	14,761	+0.11(+0.78%)
Feb 07, 2006	14.38	14.38	14.05	14.17	52,112	-0.10(-0.68%)
Feb 06, 2006	13.63	14.41	13.63	14.27	80,197	+0.56(+4.10%)
Feb 03, 2006	13.67	13.83	13.67	13.71	19,983	+0.03(+0.24%)
Feb 02, 2006	13.87	13.87	13.66	13.67	36,931	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.