Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.41	12.63	11.05	12.23	184,663	+0.70(+6.11%)
Jan 30, 2008	11.53	11.93	11.48	11.53	82,714	-0.11(-0.94%)
Jan 29, 2008	12.14	12.14	11.48	11.64	54,481	-0.41(-3.38%)
Jan 28, 2008	11.40	12.24	11.40	12.04	62,162	+0.64(+5.61%)
Jan 25, 2008	12.22	12.22	11.09	11.40	106,731	-0.61(-5.11%)
Jan 24, 2008	12.14	12.14	11.10	12.02	103,717	-0.08(-0.64%)
Jan 23, 2008	10.95	12.11	10.92	12.10	94,119	+1.03(+9.35%)
Jan 22, 2008	10.19	11.72	9.698	11.06	156,156	+0.41(+3.82%)
Jan 21, 2008	10.71	10.89	10.47	10.65	59,333	+0.00(+0.00%)
Jan 18, 2008	10.71	10.89	10.47	10.65	59,333	-0.05(-0.42%)
Jan 17, 2008	10.99	11.14	10.67	10.70	35,285	-0.28(-2.59%)
Jan 16, 2008	10.65	11.75	10.63	10.98	135,592	+0.33(+3.09%)
Jan 15, 2008	10.93	10.93	10.64	10.65	37,670	-0.45(-4.07%)
Jan 14, 2008	10.98	11.62	10.86	11.11	42,624	+0.25(+2.26%)
Jan 11, 2008	11.17	11.39	10.86	10.86	64,179	-0.42(-3.72%)
Jan 10, 2008	10.56	11.42	10.56	11.28	59,872	+0.58(+5.37%)
Jan 09, 2008	10.66	10.87	10.44	10.71	111,177	+0.06(+0.55%)
Jan 08, 2008	10.97	11.30	10.64	10.65	56,047	-0.29(-2.66%)
Jan 07, 2008	10.69	10.98	10.66	10.94	49,400	+0.28(+2.61%)
Jan 04, 2008	10.87	10.91	10.53	10.66	75,234	-0.36(-3.23%)
Jan 03, 2008	11.30	11.57	11.00	11.02	69,580	-0.28(-2.52%)
Jan 02, 2008	11.81	11.81	11.02	11.30	90,647	-0.58(-4.89%)
Jan 01, 2008	11.93	12.18	11.75	11.88	70,540	+0.00(+0.00%)
Dec 31, 2007	11.93	12.18	11.75	11.88	70,540	-0.17(-1.39%)
Dec 28, 2007	12.46	12.56	11.77	12.05	42,527	-0.21(-1.74%)
Dec 27, 2007	12.88	12.88	12.26	12.26	106,311	-0.61(-4.72%)
Dec 26, 2007	12.57	12.91	12.53	12.87	107,413	+0.21(+1.68%)
Dec 24, 2007	12.60	12.67	12.32	12.66	51,271	+0.10(+0.82%)
Dec 21, 2007	12.23	12.57	12.17	12.55	206,452	+0.61(+5.14%)
Dec 20, 2007	11.75	11.95	11.34	11.94	125,146	+0.33(+2.84%)
Dec 19, 2007	11.20	11.70	11.13	11.61	76,559	+0.30(+2.69%)
Dec 18, 2007	11.45	11.48	11.02	11.31	114,505	+0.01(+0.11%)
Dec 17, 2007	10.40	11.59	10.40	11.29	108,319	+0.85(+8.17%)
Dec 14, 2007	10.97	10.97	10.44	10.44	63,266	-0.64(-5.77%)
Dec 13, 2007	10.86	11.11	10.57	11.08	80,593	+0.10(+0.88%)
Dec 12, 2007	11.83	11.94	10.96	10.98	114,588	-0.50(-4.39%)
Dec 11, 2007	11.95	12.36	11.49	11.49	76,836	-0.42(-3.53%)
Dec 10, 2007	11.48	11.94	11.48	11.91	43,556	+0.48(+4.18%)
Dec 07, 2007	11.92	12.03	11.31	11.43	55,783	-0.48(-4.01%)
Dec 06, 2007	10.87	11.93	10.87	11.91	54,766	+0.97(+8.86%)
Dec 05, 2007	10.82	11.06	10.72	10.94	90,762	+0.09(+0.83%)
Dec 04, 2007	11.00	11.00	10.69	10.85	33,925	-0.25(-2.21%)
Dec 03, 2007	11.54	11.56	11.01	11.09	55,476	-0.41(-3.54%)
Nov 30, 2007	11.76	11.98	11.50	11.50	87,498	-0.15(-1.28%)
Nov 29, 2007	12.08	12.24	11.62	11.65	66,525	-0.48(-3.94%)
Nov 28, 2007	11.23	12.18	11.19	12.13	91,310	+1.03(+9.25%)
Nov 27, 2007	10.93	11.34	10.93	11.10	42,813	+0.19(+1.78%)
Nov 26, 2007	11.78	11.96	10.89	10.91	49,592	-0.88(-7.46%)
Nov 23, 2007	11.53	11.97	11.48	11.79	28,584	+0.32(+2.76%)
Nov 21, 2007	11.03	11.55	10.98	11.47	28,056	+0.39(+3.56%)
Nov 20, 2007	10.94	11.31	10.73	11.07	74,605	+0.05(+0.47%)
Nov 19, 2007	11.01	11.03	10.67	11.02	43,647	-0.10(-0.93%)
Nov 16, 2007	11.22	11.22	10.51	11.13	93,931	-0.07(-0.63%)
Nov 15, 2007	11.17	11.29	11.02	11.20	40,697	-0.41(-3.51%)
Nov 14, 2007	12.09	12.09	11.44	11.60	63,224	-0.46(-3.80%)
Nov 13, 2007	11.63	12.06	11.51	12.06	93,985	+0.52(+4.48%)
Nov 12, 2007	11.00	11.93	10.87	11.55	75,529	+0.56(+5.12%)
Nov 09, 2007	10.72	11.02	10.34	10.98	44,347	+0.10(+0.95%)
Nov 08, 2007	10.30	10.96	10.30	10.88	78,547	+0.52(+4.99%)
Nov 07, 2007	10.56	10.65	9.983	10.36	451,944	-0.30(-2.85%)
Nov 06, 2007	10.89	10.89	10.31	10.67	63,388	-0.15(-1.37%)
Nov 05, 2007	11.12	11.12	10.60	10.82	41,621	-0.48(-4.23%)
Nov 02, 2007	11.28	11.33	10.71	11.29	90,396	+0.25(+2.22%)
Nov 01, 2007	11.93	11.98	10.82	11.05	130,788	-0.93(-7.77%)
Oct 31, 2007	12.02	12.17	11.95	11.98	38,359	+0.00(+0.00%)
Oct 30, 2007	12.19	12.21	11.90	11.98	42,975	-0.30(-2.42%)
Oct 29, 2007	12.17	12.44	11.99	12.28	47,190	+0.15(+1.23%)
Oct 26, 2007	11.69	12.13	11.38	12.13	33,180	+0.60(+5.21%)
Oct 25, 2007	11.58	11.90	11.42	11.53	30,201	-0.05(-0.45%)
Oct 24, 2007	11.84	11.84	11.35	11.58	27,499	-0.35(-2.93%)
Oct 23, 2007	11.93	11.93	11.59	11.93	26,756	+0.10(+0.82%)
Oct 22, 2007	11.73	11.96	11.73	11.83	149,970	+0.01(+0.11%)
Oct 19, 2007	12.61	12.61	11.79	11.82	38,671	-0.79(-6.25%)
Oct 18, 2007	12.95	13.06	12.54	12.61	13,577	-0.39(-3.03%)
Oct 17, 2007	13.10	13.14	12.92	13.00	48,645	+0.00(+0.00%)
Oct 16, 2007	13.29	13.38	12.93	13.00	24,635	-0.30(-2.24%)
Oct 15, 2007	13.67	13.67	13.15	13.30	49,615	-0.39(-2.88%)
Oct 12, 2007	13.66	13.78	13.57	13.69	11,675	+0.09(+0.67%)
Oct 11, 2007	13.93	14.06	13.53	13.60	26,075	-0.28(-2.05%)
Oct 10, 2007	13.81	13.89	13.72	13.89	26,377	+0.08(+0.56%)
Oct 09, 2007	13.81	13.88	13.46	13.81	22,398	+0.06(+0.47%)
Oct 08, 2007	13.74	13.76	13.60	13.74	36,748	-0.06(-0.42%)
Oct 05, 2007	13.43	13.85	13.43	13.80	43,322	+0.49(+3.68%)
Oct 04, 2007	13.43	13.59	13.28	13.31	31,580	-0.03(-0.23%)
Oct 03, 2007	13.75	13.76	13.30	13.34	59,680	-0.52(-3.73%)
Oct 02, 2007	13.98	14.17	13.57	13.86	61,712	-0.10(-0.69%)
Oct 01, 2007	13.84	14.20	13.63	13.96	34,098	+0.28(+2.03%)
Sep 28, 2007	14.01	14.07	13.62	13.68	43,842	-0.38(-2.71%)
Sep 27, 2007	13.85	14.06	13.78	14.06	20,853	+0.29(+2.11%)
Sep 26, 2007	13.78	13.87	13.66	13.77	69,856	+0.16(+1.14%)
Sep 25, 2007	13.59	13.70	13.53	13.61	30,763	-0.03(-0.19%)
Sep 24, 2007	13.87	13.93	13.41	13.64	55,362	-0.21(-1.49%)
Sep 21, 2007	13.98	13.98	13.73	13.85	101,048	+0.01(+0.05%)
Sep 20, 2007	13.92	14.04	13.76	13.84	27,144	-0.12(-0.83%)
Sep 19, 2007	13.97	14.14	13.87	13.96	91,402	+0.08(+0.56%)
Sep 18, 2007	13.83	14.02	13.57	13.88	132,921	+0.10(+0.70%)
Sep 17, 2007	13.71	13.87	13.57	13.78	20,689	+0.08(+0.61%)
Sep 14, 2007	13.59	13.70	13.57	13.70	17,863	+0.03(+0.19%)
Sep 13, 2007	14.05	14.09	13.63	13.67	53,507	-0.34(-2.40%)
Sep 12, 2007	14.04	14.19	13.74	14.01	30,512	-0.14(-1.00%)
Sep 11, 2007	13.86	14.16	13.70	14.15	39,967	+0.41(+2.96%)
Sep 10, 2007	13.65	13.87	13.40	13.74	54,746	+0.15(+1.09%)
Sep 07, 2007	13.57	13.64	13.54	13.59	86,159	-0.22(-1.59%)
Sep 06, 2007	13.65	13.82	13.57	13.81	54,077	+0.23(+1.71%)
Sep 05, 2007	13.65	13.96	13.57	13.58	66,830	-0.18(-1.31%)
Sep 04, 2007	13.23	13.91	13.21	13.76	125,533	+0.55(+4.16%)
Aug 31, 2007	13.76	14.03	13.18	13.21	253,220	-0.51(-3.72%)
Aug 30, 2007	13.59	14.09	13.57	13.72	78,280	-0.03(-0.19%)
Aug 29, 2007	13.79	13.96	13.58	13.75	94,899	-0.01(-0.09%)
Aug 28, 2007	13.90	14.02	13.64	13.76	55,281	-0.30(-2.16%)
Aug 27, 2007	14.23	14.53	14.03	14.07	79,868	-0.19(-1.31%)
Aug 24, 2007	14.13	14.27	13.89	14.25	88,358	+0.14(+0.96%)
Aug 23, 2007	14.60	14.63	14.03	14.12	36,850	-0.38(-2.63%)
Aug 22, 2007	14.05	14.53	14.05	14.50	73,050	+0.61(+4.42%)
Aug 21, 2007	13.94	14.23	13.72	13.89	113,816	-0.07(-0.51%)
Aug 20, 2007	14.81	14.91	13.76	13.96	89,576	-0.82(-5.55%)
Aug 17, 2007	15.13	15.13	13.55	14.78	249,849	-0.01(-0.04%)
Aug 16, 2007	13.30	14.78	13.30	14.78	124,613	+1.52(+11.50%)
Aug 15, 2007	13.24	13.73	13.17	13.26	151,059	+0.11(+0.84%)
Aug 14, 2007	13.21	13.34	12.99	13.15	50,455	-0.17(-1.31%)
Aug 13, 2007	13.46	14.21	13.31	13.32	104,759	-0.05(-0.34%)
Aug 10, 2007	13.37	14.07	12.75	13.37	112,339	-0.19(-1.43%)
Aug 09, 2007	13.56	14.09	13.32	13.56	65,296	-0.21(-1.50%)
Aug 08, 2007	13.11	14.62	13.11	13.77	229,443	+0.70(+5.34%)
Aug 07, 2007	12.52	13.20	12.35	13.07	143,431	+0.46(+3.64%)
Aug 06, 2007	12.94	12.94	11.99	12.61	156,136	-0.25(-1.91%)
Aug 03, 2007	12.85	13.03	12.73	12.86	80,586	+0.10(+0.81%)
Aug 02, 2007	12.97	13.03	12.60	12.75	29,424	-0.16(-1.25%)
Aug 01, 2007	12.82	13.09	12.61	12.92	27,321	+0.09(+0.71%)
Jul 31, 2007	13.19	13.22	12.61	12.83	87,341	-0.19(-1.49%)
Jul 30, 2007	13.25	13.34	12.85	13.02	114,986	-0.06(-0.49%)
Jul 27, 2007	13.10	13.28	12.68	13.08	109,564	-0.01(-0.10%)
Jul 26, 2007	13.42	13.52	12.85	13.10	66,638	-0.47(-3.48%)
Jul 25, 2007	13.70	13.70	13.20	13.57	60,556	-0.02(-0.14%)
Jul 24, 2007	13.58	13.68	13.48	13.59	52,766	-0.05(-0.38%)
Jul 23, 2007	13.67	13.83	13.51	13.64	67,068	+0.00(+0.00%)
Jul 20, 2007	13.89	13.89	13.59	13.64	115,097	-0.26(-1.86%)
Jul 19, 2007	14.05	14.28	13.90	13.90	36,047	-0.19(-1.33%)
Jul 18, 2007	14.29	14.38	13.90	14.09	31,992	-0.23(-1.62%)
Jul 17, 2007	14.49	14.70	14.29	14.32	33,660	-0.03(-0.18%)
Jul 16, 2007	14.60	14.65	14.32	14.34	48,005	-0.31(-2.12%)
Jul 13, 2007	14.59	14.80	14.58	14.65	15,445	+0.00(+0.00%)
Jul 12, 2007	14.76	14.94	14.55	14.65	82,850	+0.01(+0.09%)
Jul 11, 2007	14.68	14.94	14.51	14.64	81,027	+0.04(+0.27%)
Jul 10, 2007	15.29	15.29	14.55	14.60	124,006	-0.77(-5.00%)
Jul 09, 2007	15.54	15.62	15.27	15.37	33,275	-0.25(-1.57%)
Jul 06, 2007	15.54	15.66	15.48	15.62	13,887	+0.10(+0.62%)
Jul 05, 2007	15.60	15.67	15.38	15.52	35,703	-0.12(-0.79%)
Jul 03, 2007	15.82	15.82	15.27	15.64	18,166	-0.13(-0.82%)
Jul 02, 2007	15.40	15.81	15.40	15.77	30,575	+0.47(+3.08%)
Jun 29, 2007	16.02	16.02	15.28	15.30	65,302	-0.72(-4.52%)
Jun 28, 2007	16.15	16.35	15.96	16.02	51,444	-0.13(-0.80%)
Jun 27, 2007	15.68	16.15	15.60	16.15	22,430	+0.35(+2.21%)
Jun 26, 2007	15.77	16.15	15.77	15.80	59,345	+0.14(+0.91%)
Jun 25, 2007	15.38	16.12	15.38	15.66	97,835	+0.28(+1.85%)
Jun 22, 2007	15.05	15.38	14.96	15.38	279,009	+0.27(+1.75%)
Jun 21, 2007	14.88	15.19	14.77	15.11	51,980	+0.07(+0.47%)
Jun 20, 2007	15.71	15.85	15.02	15.04	23,524	-0.84(-5.29%)
Jun 19, 2007	15.71	15.99	15.66	15.88	51,382	+0.06(+0.41%)
Jun 18, 2007	15.53	15.97	15.46	15.82	50,609	+0.34(+2.17%)
Jun 15, 2007	15.64	15.83	15.39	15.48	105,242	+0.25(+1.61%)
Jun 14, 2007	15.28	15.72	15.20	15.24	23,060	-0.10(-0.63%)
Jun 13, 2007	14.96	15.40	14.90	15.33	16,714	+0.43(+2.91%)
Jun 12, 2007	15.09	15.30	14.89	14.90	78,931	-0.33(-2.16%)
Jun 11, 2007	15.36	15.46	15.17	15.23	16,865	-0.19(-1.22%)
Jun 08, 2007	15.21	15.48	15.13	15.42	22,619	+0.20(+1.32%)
Jun 07, 2007	15.57	15.64	15.19	15.22	44,122	-0.47(-2.97%)
Jun 06, 2007	15.38	15.68	15.24	15.68	83,009	+0.21(+1.38%)
Jun 05, 2007	15.44	15.57	15.35	15.47	42,692	-0.08(-0.50%)
Jun 04, 2007	15.58	15.74	15.42	15.55	15,427	-0.16(-0.99%)
Jun 01, 2007	15.77	16.00	15.58	15.70	26,997	-0.05(-0.33%)
May 31, 2007	15.68	15.79	15.40	15.75	20,743	+0.23(+1.46%)
May 30, 2007	15.38	15.63	15.38	15.53	30,644	-0.01(-0.08%)
May 29, 2007	15.51	15.69	15.49	15.54	26,624	+0.04(+0.25%)
May 25, 2007	15.70	15.72	15.39	15.50	24,512	-0.04(-0.25%)
May 24, 2007	15.31	15.54	15.22	15.54	45,419	+0.18(+1.18%)
May 23, 2007	15.57	15.68	15.25	15.36	21,269	-0.36(-2.30%)
May 22, 2007	15.49	15.76	15.29	15.72	18,177	+0.20(+1.29%)
May 21, 2007	15.32	15.67	15.26	15.52	19,152	+0.15(+0.97%)
May 18, 2007	15.20	15.46	15.15	15.37	27,616	+0.19(+1.23%)
May 17, 2007	15.33	15.33	15.13	15.18	37,362	-0.12(-0.80%)
May 16, 2007	15.19	15.41	15.00	15.31	41,609	+0.10(+0.68%)
May 15, 2007	15.46	15.58	15.20	15.20	58,209	-0.29(-1.88%)
May 14, 2007	15.55	15.66	15.42	15.49	68,200	-0.10(-0.62%)
May 11, 2007	15.44	15.67	15.33	15.59	27,421	+0.25(+1.60%)
May 10, 2007	15.50	15.60	15.22	15.35	87,349	-0.27(-1.74%)
May 09, 2007	15.47	15.63	15.38	15.62	34,997	+0.15(+0.96%)
May 08, 2007	15.40	15.48	15.30	15.47	49,391	+0.02(+0.13%)
May 07, 2007	15.55	15.55	15.40	15.45	40,589	+0.01(+0.08%)
May 04, 2007	15.46	15.65	15.36	15.44	54,586	-0.03(-0.17%)
May 03, 2007	15.30	15.56	15.24	15.46	118,461	+0.34(+2.26%)
May 02, 2007	14.79	15.15	14.79	15.12	33,038	+0.36(+2.41%)
May 01, 2007	14.54	15.00	14.40	14.76	62,280	+0.64(+4.53%)
Apr 30, 2007	14.91	14.94	14.03	14.12	77,560	-0.77(-5.16%)
Apr 27, 2007	14.82	15.04	14.82	14.89	44,115	+0.08(+0.52%)
Apr 26, 2007	15.09	15.13	14.82	14.82	63,509	-0.35(-2.30%)
Apr 25, 2007	15.28	15.39	15.11	15.16	25,494	-0.07(-0.47%)
Apr 24, 2007	15.40	15.49	15.20	15.24	19,527	-0.32(-2.08%)
Apr 23, 2007	15.81	15.81	15.42	15.56	48,128	-0.34(-2.15%)
Apr 20, 2007	16.11	16.11	15.79	15.90	28,508	+0.12(+0.78%)
Apr 19, 2007	15.79	15.96	15.61	15.78	20,494	-0.18(-1.13%)
Apr 18, 2007	16.29	16.38	15.96	15.96	15,034	-0.38(-2.33%)
Apr 17, 2007	15.94	16.54	15.94	16.34	76,995	+0.35(+2.18%)
Apr 16, 2007	15.51	16.09	15.44	15.99	65,536	+0.51(+3.30%)
Apr 13, 2007	15.37	15.50	15.32	15.48	11,505	+0.14(+0.88%)
Apr 12, 2007	15.31	15.39	15.22	15.35	13,687	-0.07(-0.46%)
Apr 11, 2007	15.84	15.84	15.32	15.42	37,591	-0.36(-2.29%)
Apr 10, 2007	15.46	15.95	15.26	15.78	38,308	+0.10(+0.66%)
Apr 09, 2007	15.80	15.80	15.55	15.68	140,003	-0.05(-0.29%)
Apr 05, 2007	16.00	16.03	15.71	15.72	14,430	-0.30(-1.90%)
Apr 04, 2007	16.24	16.24	16.02	16.02	7,507	-0.29(-1.78%)
Apr 03, 2007	16.42	16.62	16.28	16.31	50,945	-0.16(-0.98%)
Apr 02, 2007	16.50	16.50	16.19	16.48	14,763	+0.01(+0.04%)
Mar 30, 2007	16.31	16.47	16.17	16.47	51,974	+0.25(+1.51%)
Mar 29, 2007	16.12	16.22	16.06	16.22	40,875	+0.21(+1.33%)
Mar 28, 2007	16.13	16.13	15.91	16.01	134,651	-0.15(-0.92%)
Mar 27, 2007	16.30	16.32	16.13	16.16	16,388	-0.21(-1.26%)
Mar 26, 2007	16.66	16.66	16.11	16.37	27,472	-0.26(-1.55%)
Mar 23, 2007	16.88	17.25	16.62	16.62	12,646	-0.31(-1.83%)
Mar 22, 2007	17.25	17.31	16.86	16.93	39,674	-0.28(-1.65%)
Mar 21, 2007	16.54	17.41	16.49	17.22	38,459	+0.68(+4.14%)
Mar 20, 2007	16.21	16.53	16.21	16.53	14,514	+0.38(+2.36%)
Mar 19, 2007	16.03	16.49	16.00	16.15	24,903	+0.17(+1.05%)
Mar 16, 2007	16.27	16.43	15.95	15.99	107,014	-0.29(-1.79%)
Mar 15, 2007	16.22	16.35	16.15	16.28	13,367	+0.08(+0.48%)
Mar 14, 2007	15.96	16.29	15.81	16.20	43,121	+0.21(+1.29%)
Mar 13, 2007	16.89	16.93	15.91	15.99	61,424	-0.90(-5.32%)
Mar 12, 2007	16.75	16.89	16.70	16.89	44,176	+0.19(+1.12%)
Mar 09, 2007	16.79	16.79	16.49	16.70	41,843	+0.01(+0.04%)
Mar 08, 2007	16.72	16.80	16.50	16.70	47,374	+0.11(+0.66%)
Mar 07, 2007	16.48	16.67	16.16	16.59	78,261	-0.13(-0.77%)
Mar 06, 2007	16.20	16.72	16.00	16.72	26,203	+0.72(+4.52%)
Mar 05, 2007	16.29	16.44	15.97	15.99	32,399	-0.36(-2.21%)
Mar 02, 2007	16.30	16.38	16.27	16.35	36,450	-0.08(-0.51%)
Mar 01, 2007	15.90	16.48	15.88	16.44	66,510	+0.12(+0.71%)
Feb 28, 2007	16.20	16.58	15.90	16.32	35,384	+0.19(+1.20%)
Feb 27, 2007	16.31	16.67	16.13	16.13	67,980	-0.41(-2.46%)
Feb 26, 2007	17.29	17.29	16.35	16.53	26,103	-0.23(-1.35%)
Feb 23, 2007	17.29	17.29	16.73	16.76	20,170	-0.57(-3.32%)
Feb 22, 2007	17.06	17.34	16.92	17.34	20,500	+0.04(+0.22%)
Feb 21, 2007	17.25	17.37	17.19	17.30	13,548	-0.05(-0.30%)
Feb 20, 2007	17.04	17.35	16.91	17.35	11,847	+0.26(+1.55%)
Feb 16, 2007	16.86	17.09	16.47	17.08	38,407	+0.23(+1.34%)
Feb 15, 2007	17.41	17.45	16.86	16.86	25,583	-0.32(-1.88%)
Feb 14, 2007	17.54	17.54	17.14	17.18	24,266	-0.37(-2.13%)
Feb 13, 2007	17.57	17.57	17.32	17.56	29,144	+0.03(+0.15%)
Feb 12, 2007	17.29	17.53	17.28	17.53	20,553	+0.12(+0.71%)
Feb 09, 2007	17.63	17.63	17.36	17.41	103,773	-0.20(-1.14%)
Feb 08, 2007	17.17	17.67	17.06	17.61	69,323	+0.27(+1.57%)
Feb 07, 2007	16.93	17.38	16.87	17.34	64,843	+0.45(+2.64%)
Feb 06, 2007	16.81	16.95	16.72	16.89	126,875	+0.17(+1.00%)
Feb 05, 2007	16.75	16.81	16.66	16.72	46,060	-0.06(-0.38%)
Feb 02, 2007	16.98	17.03	16.74	16.79	22,314	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.