Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Commerce
(NQ:
HTBK
)
7.980
-0.030 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.198
3.237
3.095
3.205
48,846
+0.04(+1.22%)
Jan 30, 2012
3.269
3.269
3.166
3.166
569,989
-0.14(-4.30%)
Jan 27, 2012
3.289
3.347
3.244
3.308
29,542
-0.02(-0.58%)
Jan 26, 2012
3.360
3.373
3.295
3.328
37,811
+0.00(+0.00%)
Jan 25, 2012
3.373
3.386
3.321
3.328
45,288
-0.03(-0.96%)
Jan 24, 2012
3.269
3.399
3.269
3.360
65,748
+0.06(+1.76%)
Jan 23, 2012
3.315
3.399
3.302
3.302
71,659
-0.03(-0.97%)
Jan 20, 2012
3.366
3.386
3.269
3.334
85,897
-0.04(-1.15%)
Jan 19, 2012
3.347
3.386
3.295
3.373
17,053
+0.05(+1.36%)
Jan 18, 2012
3.289
3.334
3.205
3.328
60,908
+0.04(+1.18%)
Jan 17, 2012
3.366
3.366
3.269
3.289
98,042
-0.05(-1.55%)
Jan 13, 2012
3.282
3.360
3.237
3.340
58,627
-0.02(-0.58%)
Jan 12, 2012
3.347
3.360
3.256
3.360
66,660
+0.02(+0.58%)
Jan 11, 2012
3.256
3.340
3.231
3.340
36,851
-0.01(-0.19%)
Jan 10, 2012
3.269
3.347
3.134
3.347
183,406
+0.14(+4.44%)
Jan 09, 2012
3.108
3.289
3.063
3.205
171,094
+0.12(+3.98%)
Jan 06, 2012
3.147
3.147
3.011
3.082
152,242
-0.06(-1.85%)
Jan 05, 2012
2.946
3.211
2.940
3.140
84,396
+0.17(+5.88%)
Jan 04, 2012
3.030
3.069
2.908
2.966
2,590,068
-0.10(-3.16%)
Dec 30, 2011
3.121
3.127
3.037
3.063
70,834
-0.06(-1.86%)
Dec 29, 2011
3.050
3.140
3.050
3.121
24,213
+0.07(+2.33%)
Dec 28, 2011
3.134
3.134
3.037
3.050
27,432
-0.12(-3.67%)
Dec 27, 2011
3.160
3.205
3.134
3.166
24,120
-0.05(-1.61%)
Dec 23, 2011
3.218
3.218
3.166
3.218
60,950
-0.12(-3.67%)
Dec 21, 2011
3.347
3.405
3.295
3.340
35,765
-0.02(-0.58%)
Dec 20, 2011
3.192
3.399
3.173
3.360
100,891
+0.25(+7.88%)
Dec 19, 2011
3.205
3.231
3.108
3.114
59,506
-0.06(-2.03%)
Dec 16, 2011
3.166
3.192
3.088
3.179
200,399
-0.05(-1.60%)
Dec 15, 2011
3.211
3.231
3.114
3.231
48,813
+0.05(+1.63%)
Dec 14, 2011
3.063
3.211
3.043
3.179
101,696
+0.08(+2.50%)
Dec 13, 2011
3.244
3.269
3.063
3.101
58,361
-0.12(-3.61%)
Dec 12, 2011
3.179
3.231
3.121
3.218
46,809
+0.00(+0.00%)
Dec 09, 2011
3.017
3.231
3.017
3.218
331,505
+0.21(+7.10%)
Dec 08, 2011
3.179
3.179
2.985
3.005
50,736
-0.17(-5.49%)
Dec 07, 2011
3.205
3.211
3.160
3.179
43,564
-0.03(-0.81%)
Dec 06, 2011
3.231
3.250
3.160
3.205
79,287
-0.03(-0.80%)
Dec 05, 2011
3.244
3.263
3.140
3.231
102,241
+0.03(+0.81%)
Dec 02, 2011
3.134
3.211
3.024
3.205
93,018
+0.13(+4.20%)
Dec 01, 2011
3.205
3.205
2.998
3.076
80,849
-0.16(-4.80%)
Nov 30, 2011
3.043
3.231
3.005
3.231
160,211
+0.28(+9.65%)
Nov 29, 2011
2.933
2.985
2.843
2.946
74,613
+0.01(+0.44%)
Nov 28, 2011
2.837
2.992
2.798
2.933
106,632
+0.20(+7.33%)
Nov 25, 2011
2.785
2.849
2.733
2.733
64,111
-0.06(-2.08%)
Nov 23, 2011
2.837
2.972
2.791
2.791
134,347
-0.06(-2.26%)
Nov 22, 2011
2.895
2.979
2.830
2.856
72,723
-0.05(-1.78%)
Nov 21, 2011
2.959
2.998
2.882
2.908
77,068
-0.10(-3.43%)
Nov 18, 2011
2.972
3.069
2.946
3.011
64,360
+0.03(+1.08%)
Nov 17, 2011
2.992
3.056
2.940
2.979
48,725
-0.03(-1.07%)
Nov 16, 2011
3.037
3.231
2.992
3.011
57,938
-0.06(-1.89%)
Nov 15, 2011
3.056
3.108
3.043
3.069
68,605
+0.01(+0.42%)
Nov 14, 2011
3.153
3.179
3.024
3.056
78,298
-0.08(-2.67%)
Nov 11, 2011
3.011
3.160
2.979
3.140
40,072
+0.16(+5.19%)
Nov 10, 2011
2.953
3.069
2.946
2.985
28,768
+0.08(+2.67%)
Nov 09, 2011
3.134
3.134
2.888
2.908
73,963
-0.30(-9.46%)
Nov 08, 2011
3.095
3.231
2.972
3.211
57,875
+0.12(+3.76%)
Nov 07, 2011
3.108
3.134
2.966
3.095
33,615
-0.03(-0.83%)
Nov 04, 2011
3.192
3.192
3.101
3.121
22,478
-0.10(-3.21%)
Nov 03, 2011
3.056
3.263
2.985
3.224
58,271
+0.18(+5.94%)
Nov 02, 2011
2.946
3.069
2.856
3.043
71,642
+0.13(+4.43%)
Nov 01, 2011
3.024
3.058
2.875
2.914
89,907
-0.21(-6.63%)
Oct 31, 2011
3.353
3.353
3.076
3.121
75,791
-0.21(-6.21%)
Oct 28, 2011
3.224
3.347
2.946
3.328
92,605
+0.09(+2.79%)
Oct 27, 2011
2.992
3.237
2.933
3.237
162,059
+0.33(+11.33%)
Oct 26, 2011
2.856
2.908
2.804
2.908
85,817
+0.12(+4.41%)
Oct 25, 2011
2.843
2.908
2.714
2.785
62,764
-0.09(-3.15%)
Oct 24, 2011
2.727
2.895
2.727
2.875
49,764
+0.17(+6.46%)
Oct 21, 2011
2.675
2.733
2.623
2.701
80,315
+0.10(+3.72%)
Oct 20, 2011
2.643
2.688
2.597
2.604
35,256
-0.02(-0.74%)
Oct 19, 2011
2.804
2.804
2.617
2.623
85,925
-0.16(-5.80%)
Oct 18, 2011
2.688
2.843
2.604
2.785
73,819
+0.12(+4.36%)
Oct 17, 2011
2.869
2.869
2.662
2.669
50,377
-0.23(-8.02%)
Oct 14, 2011
2.837
2.901
2.727
2.901
56,166
+0.08(+2.98%)
Oct 13, 2011
2.817
2.824
2.753
2.817
20,967
-0.02(-0.68%)
Oct 12, 2011
2.765
2.843
2.714
2.837
89,069
+0.08(+3.05%)
Oct 11, 2011
2.643
2.753
2.623
2.753
66,797
+0.08(+2.90%)
Oct 10, 2011
2.654
2.675
2.521
2.675
97,968
+0.10(+3.76%)
Oct 07, 2011
2.694
2.727
2.546
2.578
81,242
-0.12(-4.32%)
Oct 06, 2011
2.533
2.707
2.533
2.694
414,061
+0.06(+2.21%)
Oct 05, 2011
2.669
2.701
2.526
2.636
77,760
-0.04(-1.45%)
Oct 04, 2011
2.423
2.707
2.320
2.675
198,751
+0.25(+10.40%)
Oct 03, 2011
2.475
2.656
2.410
2.423
123,933
-0.06(-2.60%)
Sep 30, 2011
2.494
2.572
2.475
2.488
61,783
-0.05(-1.79%)
Sep 29, 2011
2.578
2.617
2.423
2.533
84,741
+0.01(+0.26%)
Sep 28, 2011
2.694
2.701
2.520
2.526
46,312
-0.17(-6.46%)
Sep 27, 2011
2.662
2.759
2.623
2.701
69,647
+0.08(+2.96%)
Sep 26, 2011
2.585
2.643
2.585
2.623
565,669
+0.06(+2.27%)
Sep 23, 2011
2.617
2.669
2.552
2.565
108,860
-0.04(-1.49%)
Sep 22, 2011
2.630
2.694
2.597
2.604
83,091
-0.08(-2.89%)
Sep 21, 2011
2.701
2.746
2.669
2.681
61,712
-0.01(-0.24%)
Sep 20, 2011
2.849
2.856
2.675
2.688
40,663
-0.14(-5.02%)
Sep 19, 2011
2.927
3.134
2.811
2.830
51,389
-0.13(-4.37%)
Sep 16, 2011
2.856
2.979
2.791
2.959
141,764
+0.11(+3.85%)
Sep 15, 2011
2.856
2.856
2.733
2.849
53,743
+0.00(+0.00%)
Sep 14, 2011
2.675
2.869
2.636
2.849
128,842
+0.19(+7.04%)
Sep 13, 2011
2.662
2.714
2.649
2.662
65,418
+0.02(+0.73%)
Sep 12, 2011
2.623
2.740
2.591
2.643
52,489
-0.01(-0.24%)
Sep 09, 2011
2.701
2.765
2.623
2.649
106,954
-0.06(-2.38%)
Sep 08, 2011
2.843
2.843
2.675
2.714
70,301
-0.10(-3.45%)
Sep 07, 2011
2.733
2.862
2.733
2.811
87,077
+0.10(+3.82%)
Sep 06, 2011
2.733
2.862
2.656
2.707
99,611
-0.09(-3.23%)
Sep 02, 2011
2.837
2.908
2.753
2.798
131,871
-0.09(-3.13%)
Sep 01, 2011
2.791
2.972
2.791
2.888
198,022
+0.13(+4.68%)
Aug 31, 2011
2.882
2.953
2.707
2.759
109,512
-0.11(-3.83%)
Aug 30, 2011
2.856
2.901
2.753
2.869
81,508
-0.01(-0.22%)
Aug 29, 2011
2.701
2.888
2.681
2.875
82,008
+0.19(+7.23%)
Aug 26, 2011
2.610
2.707
2.585
2.681
56,146
+0.07(+2.72%)
Aug 25, 2011
2.804
2.908
2.591
2.610
112,237
-0.19(-6.91%)
Aug 24, 2011
2.753
2.843
2.643
2.804
58,175
+0.04(+1.40%)
Aug 23, 2011
2.656
2.778
2.597
2.765
104,641
+0.12(+4.65%)
Aug 22, 2011
2.681
2.785
2.604
2.643
68,517
+0.01(+0.25%)
Aug 19, 2011
2.740
2.785
2.597
2.636
78,583
-0.12(-4.23%)
Aug 18, 2011
2.785
2.921
2.714
2.753
130,333
-0.06(-2.29%)
Aug 17, 2011
2.746
2.972
2.740
2.817
71,471
+0.08(+3.07%)
Aug 16, 2011
2.753
2.804
2.701
2.733
84,065
-0.05(-1.63%)
Aug 15, 2011
2.759
2.804
2.675
2.778
61,274
+0.04(+1.42%)
Aug 12, 2011
2.772
2.811
2.688
2.740
59,698
-0.01(-0.47%)
Aug 11, 2011
2.759
2.811
2.681
2.753
133,368
+0.00(+0.00%)
Aug 10, 2011
3.030
3.037
2.746
2.753
112,442
-0.33(-10.69%)
Aug 09, 2011
2.985
3.108
2.785
3.082
122,551
+0.32(+11.45%)
Aug 08, 2011
2.959
3.134
2.765
2.765
161,358
-0.22(-7.36%)
Aug 05, 2011
3.121
3.166
2.985
2.985
49,830
-0.11(-3.55%)
Aug 04, 2011
3.172
3.172
3.069
3.095
116,548
-0.10(-3.23%)
Aug 03, 2011
3.160
3.256
3.147
3.198
78,623
+0.06(+1.85%)
Aug 02, 2011
3.211
3.263
3.108
3.140
96,934
-0.08(-2.41%)
Aug 01, 2011
3.224
3.231
3.114
3.218
84,741
-0.01(-0.20%)
Jul 29, 2011
3.005
3.276
2.917
3.224
193,305
+0.21(+6.85%)
Jul 28, 2011
3.005
3.050
2.946
3.017
66,437
+0.03(+0.86%)
Jul 27, 2011
3.095
3.121
2.972
2.992
86,575
-0.10(-3.14%)
Jul 26, 2011
3.160
3.172
3.088
3.088
42,325
-0.08(-2.65%)
Jul 25, 2011
3.218
3.218
3.166
3.172
23,195
-0.04(-1.21%)
Jul 22, 2011
3.250
3.276
3.198
3.211
28,223
-0.06(-1.97%)
Jul 21, 2011
3.295
3.302
3.198
3.276
65,711
-0.01(-0.20%)
Jul 20, 2011
3.250
3.289
3.185
3.282
15,942
+0.01(+0.40%)
Jul 19, 2011
3.256
3.269
3.224
3.269
47,899
+0.04(+1.20%)
Jul 18, 2011
3.308
3.308
3.166
3.231
44,830
-0.08(-2.34%)
Jul 15, 2011
3.153
3.321
3.153
3.308
68,523
+0.15(+4.70%)
Jul 14, 2011
3.179
3.179
3.147
3.160
28,132
-0.03(-1.01%)
Jul 13, 2011
3.295
3.295
3.147
3.192
47,328
-0.08(-2.56%)
Jul 12, 2011
3.179
3.328
3.179
3.276
69,753
+0.05(+1.60%)
Jul 11, 2011
3.295
3.412
3.211
3.224
70,698
-0.09(-2.73%)
Jul 08, 2011
3.295
3.347
3.282
3.315
40,902
-0.01(-0.19%)
Jul 07, 2011
3.295
3.386
3.295
3.321
488,520
+0.05(+1.38%)
Jul 06, 2011
3.263
3.289
3.224
3.276
116,260
+0.02(+0.60%)
Jul 05, 2011
3.172
3.308
3.134
3.256
71,923
+0.06(+1.82%)
Jul 01, 2011
3.328
3.353
3.172
3.198
75,121
-0.10(-3.13%)
Jun 30, 2011
3.179
3.328
3.179
3.302
199,232
+0.12(+3.86%)
Jun 29, 2011
3.166
3.198
3.114
3.179
51,370
+0.01(+0.20%)
Jun 28, 2011
3.127
3.205
3.127
3.172
107,404
+0.04(+1.24%)
Jun 27, 2011
3.160
3.218
3.082
3.134
225,808
+0.01(+0.21%)
Jun 24, 2011
3.231
3.321
3.101
3.127
4,111,001
-0.08(-2.62%)
Jun 23, 2011
3.244
3.334
3.160
3.211
87,029
-0.07(-2.17%)
Jun 22, 2011
3.353
3.366
3.237
3.282
101,665
-0.06(-1.93%)
Jun 21, 2011
3.366
3.366
3.315
3.347
88,262
-0.03(-0.77%)
Jun 20, 2011
3.366
3.405
3.289
3.373
219,354
-0.01(-0.19%)
Jun 17, 2011
3.340
3.392
3.308
3.379
66,520
+0.05(+1.36%)
Jun 16, 2011
3.392
3.392
3.256
3.334
113,030
-0.04(-1.15%)
Jun 15, 2011
3.353
3.424
3.315
3.373
68,087
+0.04(+1.16%)
Jun 14, 2011
3.231
3.360
3.088
3.334
92,351
+0.08(+2.38%)
Jun 13, 2011
3.470
3.470
3.127
3.256
137,149
-0.19(-5.44%)
Jun 10, 2011
3.502
3.521
3.418
3.444
153,577
-0.04(-1.11%)
Jun 09, 2011
3.489
3.515
3.450
3.483
80,979
+0.01(+0.37%)
Jun 08, 2011
3.470
3.476
3.418
3.470
108,543
+0.01(+0.19%)
Jun 07, 2011
3.340
3.508
3.340
3.463
110,199
+0.11(+3.28%)
Jun 06, 2011
3.412
3.489
3.269
3.353
86,419
-0.01(-0.19%)
Jun 03, 2011
3.340
3.476
3.340
3.360
163,136
+0.06(+1.96%)
May 24, 2011
3.328
3.360
3.237
3.295
62,128
-0.01(-0.20%)
May 23, 2011
3.360
3.392
3.269
3.302
85,062
-0.09(-2.67%)
May 20, 2011
3.360
3.424
3.360
3.392
67,709
-0.05(-1.32%)
May 19, 2011
3.437
3.444
3.399
3.437
35,197
+0.01(+0.38%)
May 18, 2011
3.424
3.424
3.399
3.424
25,251
+0.00(+0.00%)
May 17, 2011
3.405
3.424
3.405
3.424
28,591
+0.05(+1.53%)
May 16, 2011
3.437
3.437
3.373
3.373
41,634
-0.06(-1.88%)
May 13, 2011
3.424
3.437
3.418
3.437
31,269
+0.01(+0.38%)
May 12, 2011
3.418
3.424
3.405
3.424
5,107
+0.00(+0.00%)
May 11, 2011
3.418
3.424
3.405
3.424
10,186
+0.00(+0.00%)
May 10, 2011
3.424
3.424
3.405
3.424
19,864
-0.01(-0.19%)
May 09, 2011
3.412
3.457
3.335
3.431
158,163
+0.02(+0.57%)
May 06, 2011
3.386
3.424
3.376
3.412
46,286
+0.04(+1.15%)
May 05, 2011
3.373
3.424
3.360
3.373
72,073
-0.01(-0.38%)
May 04, 2011
3.386
3.424
3.328
3.386
55,499
+0.02(+0.58%)
May 03, 2011
3.340
3.386
3.340
3.366
26,578
-0.01(-0.38%)
May 02, 2011
3.379
3.392
3.360
3.379
9,982
+0.00(+0.00%)
Apr 29, 2011
3.328
3.418
3.328
3.379
89,533
+0.08(+2.35%)
Apr 28, 2011
3.289
3.347
3.289
3.302
6,840
-0.02(-0.58%)
Apr 27, 2011
3.166
3.360
3.083
3.321
30,402
+0.16(+5.11%)
Apr 26, 2011
3.282
3.282
3.160
3.160
2,476
-0.12(-3.74%)
Apr 25, 2011
3.244
3.392
3.244
3.282
41,477
+0.05(+1.60%)
Apr 21, 2011
3.198
3.237
3.134
3.231
21,162
+0.02(+0.60%)
Apr 20, 2011
3.082
3.211
3.069
3.211
33,603
+0.08(+2.69%)
Apr 19, 2011
3.088
3.153
3.069
3.127
39,360
+0.04(+1.26%)
Apr 18, 2011
3.166
3.166
3.069
3.088
3,093
-0.02(-0.62%)
Apr 15, 2011
3.076
3.108
3.061
3.108
4,584
+0.03(+1.05%)
Apr 14, 2011
3.027
3.121
2.992
3.076
18,270
+0.08(+2.81%)
Apr 13, 2011
2.998
3.056
2.985
2.992
5,641
-0.03(-0.86%)
Apr 12, 2011
3.011
3.030
2.990
3.017
10,446
-0.01(-0.43%)
Apr 11, 2011
3.101
3.101
3.005
3.030
5,194
-0.01(-0.42%)
Apr 08, 2011
3.069
3.076
3.011
3.043
13,746
-0.05(-1.67%)
Apr 07, 2011
3.192
3.295
3.011
3.095
16,713
-0.03(-1.08%)
Apr 06, 2011
2.998
3.134
2.998
3.129
12,923
+0.12(+3.91%)
Apr 04, 2011
3.011
3.011
3.011
3.011
0
+0.01(+0.22%)
Apr 01, 2011
3.037
3.063
3.005
3.005
171,744
+0.00(+0.00%)
Mar 31, 2011
3.005
3.005
3.005
3.005
2,166
+0.00(+0.00%)
Mar 30, 2011
3.037
3.069
2.908
3.005
40,508
-0.04(-1.27%)
Mar 28, 2011
3.043
3.043
3.043
3.043
0
+0.01(+0.43%)
Mar 25, 2011
3.037
3.043
3.030
3.030
3,095
-0.01(-0.21%)
Mar 24, 2011
3.056
3.114
3.037
3.037
2,476
+0.03(+1.07%)
Mar 23, 2011
3.005
3.005
3.005
3.005
464
-0.10(-3.32%)
Mar 22, 2011
3.173
3.211
3.017
3.108
9,131
-0.08(-2.63%)
Mar 21, 2011
3.179
3.211
3.179
3.192
1,083
-0.03(-0.80%)
Mar 18, 2011
3.005
3.231
2.933
3.218
27,944
+0.19(+6.41%)
Mar 17, 2011
3.017
3.153
2.966
3.024
10,369
+0.03(+1.08%)
Mar 16, 2011
2.992
2.998
2.914
2.992
13,599
-0.04(-1.28%)
Mar 15, 2011
3.043
3.043
2.959
3.030
12,796
-0.03(-1.05%)
Mar 14, 2011
3.043
3.063
3.043
3.063
928
+0.05(+1.50%)
Mar 11, 2011
2.966
3.231
2.933
3.017
17,810
+0.07(+2.41%)
Mar 10, 2011
2.945
2.953
2.930
2.946
2,089
-0.01(-0.22%)
Mar 09, 2011
2.940
2.978
2.914
2.953
4,198
+0.00(+0.00%)
Mar 08, 2011
2.959
2.979
2.940
2.953
3,315
+0.01(+0.22%)
Mar 07, 2011
2.946
3.063
2.940
2.946
4,573
+0.00(+0.00%)
Mar 04, 2011
2.972
3.017
2.946
2.946
14,193
-0.06(-1.94%)
Mar 03, 2011
2.959
3.005
2.921
3.005
27,680
+0.03(+1.09%)
Mar 02, 2011
2.972
3.043
2.928
2.972
37,884
+0.00(+0.00%)
Mar 01, 2011
2.940
2.972
2.940
2.972
26,220
+0.05(+1.77%)
Feb 28, 2011
3.185
3.198
2.921
2.921
120,773
-0.23(-7.38%)
Feb 25, 2011
3.114
3.231
3.114
3.153
24,584
+0.01(+0.41%)
Feb 24, 2011
3.185
3.192
2.979
3.140
16,767
-0.06(-1.82%)
Feb 23, 2011
3.166
3.205
3.121
3.198
6,362
+0.03(+0.81%)
Feb 22, 2011
3.231
3.231
3.076
3.172
12,365
-0.09(-2.77%)
Feb 18, 2011
3.295
3.353
3.256
3.263
15,261
-0.03(-0.98%)
Feb 17, 2011
3.172
3.295
3.172
3.295
16,504
+0.06(+2.00%)
Feb 16, 2011
3.231
3.231
3.183
3.231
9,225
+0.01(+0.20%)
Feb 15, 2011
3.269
3.269
3.198
3.224
19,059
-0.05(-1.38%)
Feb 14, 2011
3.205
3.269
3.198
3.269
22,203
+0.04(+1.20%)
Feb 11, 2011
3.192
3.263
3.192
3.231
32,231
+0.03(+1.01%)
Feb 10, 2011
3.160
3.211
3.114
3.198
12,690
-0.01(-0.20%)
Feb 09, 2011
3.224
3.231
3.205
3.205
11,021
-0.05(-1.39%)
Feb 08, 2011
3.224
3.295
3.198
3.250
35,311
+0.06(+1.82%)
Feb 07, 2011
3.263
3.263
3.166
3.192
19,692
-0.04(-1.20%)
Feb 04, 2011
3.069
3.231
3.043
3.231
31,496
+0.19(+6.38%)
Feb 03, 2011
2.998
3.063
2.843
3.037
28,087
+0.10(+3.30%)
Feb 02, 2011
2.940
2.966
2.888
2.940
3,437
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.