Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.886	10.03	9.788	10.01	283,055	+0.08(+0.76%)
Jan 30, 2019	10.02	10.05	9.909	9.939	162,211	-0.06(-0.60%)
Jan 29, 2019	10.11	10.18	10.000	10.000	170,223	-0.11(-1.12%)
Jan 28, 2019	10.14	10.23	9.954	10.11	407,327	-0.18(-1.76%)
Jan 25, 2019	10.06	10.32	9.600	10.29	550,162	+0.69(+7.23%)
Jan 24, 2019	9.668	9.698	9.501	9.600	224,390	-0.07(-0.70%)
Jan 23, 2019	9.645	9.713	9.592	9.668	109,444	+0.05(+0.55%)
Jan 22, 2019	9.660	9.720	9.585	9.615	115,854	-0.11(-1.16%)
Jan 18, 2019	9.690	9.796	9.645	9.728	155,693	+0.03(+0.31%)
Jan 17, 2019	9.652	9.720	9.585	9.698	114,698	+0.01(+0.08%)
Jan 16, 2019	9.517	9.690	9.441	9.690	100,640	+0.21(+2.23%)
Jan 15, 2019	9.388	9.509	9.320	9.479	99,860	+0.09(+0.96%)
Jan 14, 2019	9.351	9.479	9.351	9.388	147,350	-0.03(-0.32%)
Jan 11, 2019	9.351	9.479	9.283	9.418	198,625	+0.02(+0.16%)
Jan 10, 2019	9.388	9.441	9.320	9.403	256,070	-0.04(-0.40%)
Jan 09, 2019	9.494	9.535	9.373	9.441	184,108	-0.05(-0.48%)
Jan 08, 2019	9.426	9.524	9.320	9.486	234,196	+0.14(+1.53%)
Jan 07, 2019	9.192	9.388	9.185	9.343	265,771	+0.05(+0.57%)
Jan 04, 2019	9.056	9.305	8.388	9.290	257,458	+0.32(+3.62%)
Jan 03, 2019	8.845	9.018	8.777	8.966	185,155	+0.07(+0.76%)
Jan 02, 2019	8.468	8.898	8.468	8.898	1,108,192	+0.34(+3.97%)
Dec 31, 2018	8.528	8.634	8.392	8.558	200,083	+0.04(+0.44%)
Dec 28, 2018	8.468	8.634	8.422	8.520	187,760	+0.08(+0.98%)
Dec 27, 2018	8.468	8.588	8.181	8.437	299,066	-0.11(-1.32%)
Dec 26, 2018	8.309	8.566	8.234	8.551	378,069	+0.24(+2.91%)
Dec 24, 2018	8.324	8.460	8.286	8.309	130,782	-0.02(-0.18%)
Dec 21, 2018	8.520	8.664	8.302	8.324	590,444	-0.18(-2.13%)
Dec 20, 2018	8.513	8.656	8.452	8.505	337,445	-0.08(-0.97%)
Dec 19, 2018	8.913	8.958	8.528	8.588	299,259	-0.33(-3.72%)
Dec 18, 2018	9.026	9.079	8.905	8.920	202,599	-0.05(-0.51%)
Dec 17, 2018	9.139	9.185	8.935	8.966	349,908	-0.12(-1.33%)
Dec 14, 2018	9.268	9.464	9.049	9.086	299,727	-0.25(-2.67%)
Dec 13, 2018	9.758	9.758	9.320	9.335	164,101	-0.39(-4.03%)
Dec 12, 2018	9.803	9.886	9.690	9.728	211,183	+0.02(+0.16%)
Dec 11, 2018	9.939	9.947	9.637	9.713	74,884	-0.16(-1.61%)
Dec 10, 2018	10.01	10.01	9.735	9.871	124,023	-0.14(-1.43%)
Dec 07, 2018	10.09	10.19	9.917	10.01	214,923	-0.03(-0.30%)
Dec 06, 2018	9.834	10.05	9.486	10.04	228,157	+0.05(+0.45%)
Dec 04, 2018	10.70	10.70	9.984	10.000	257,988	-0.74(-6.89%)
Dec 03, 2018	10.84	10.85	10.57	10.74	185,073	-0.05(-0.42%)
Nov 30, 2018	10.75	10.91	10.75	10.78	208,696	-0.02(-0.21%)
Nov 29, 2018	10.94	11.08	10.76	10.81	107,300	-0.17(-1.58%)
Nov 28, 2018	10.79	11.00	10.65	10.98	167,325	+0.20(+1.82%)
Nov 27, 2018	10.82	10.86	10.69	10.78	98,545	-0.05(-0.42%)
Nov 26, 2018	10.82	10.94	10.75	10.83	107,261	+0.09(+0.84%)
Nov 23, 2018	10.69	10.85	10.67	10.74	39,486	+0.00(+0.00%)
Nov 21, 2018		10.74	10.74	10.74	0	+0.01(+0.07%)
Nov 20, 2018	10.83	10.95	10.70	10.73	168,872	-0.14(-1.32%)
Nov 19, 2018	10.93	11.03	10.84	10.88	126,904	-0.06(-0.55%)
Nov 16, 2018	10.84	10.94	10.76	10.94	159,669	+0.05(+0.49%)
Nov 15, 2018	10.57	10.89	10.55	10.88	167,456	+0.22(+2.05%)
Nov 14, 2018	10.99	11.03	10.58	10.66	170,562	-0.28(-2.55%)
Nov 13, 2018	10.96	11.12	10.87	10.94	169,829	-0.02(-0.14%)
Nov 12, 2018	10.88	11.06	10.83	10.96	175,677	+0.08(+0.69%)
Nov 09, 2018	10.96	11.14	10.88	10.88	449,723	-0.13(-1.17%)
Nov 08, 2018	10.85	11.01	10.84	11.01	115,658	+0.11(+1.04%)
Nov 07, 2018	11.04	11.06	10.74	10.90	206,189	-0.14(-1.23%)
Nov 06, 2018	10.92	11.04	10.89	11.03	94,945	+0.10(+0.90%)
Nov 05, 2018	10.92	11.04	10.81	10.94	236,506	-0.02(-0.21%)
Nov 02, 2018	11.00	11.12	10.79	10.96	161,946	+0.01(+0.07%)
Nov 01, 2018	10.88	11.01	10.85	10.95	259,583	+0.08(+0.76%)
Oct 31, 2018	11.06	11.08	10.86	10.87	221,238	-0.14(-1.29%)
Oct 30, 2018	11.07	11.24	10.97	11.01	344,223	-0.07(-0.61%)
Oct 29, 2018	10.91	11.27	10.91	11.08	220,662	+0.16(+1.44%)
Oct 26, 2018	11.08	11.21	10.66	10.92	346,323	+0.28(+2.60%)
Oct 25, 2018	10.34	10.71	10.34	10.64	202,773	+0.38(+3.72%)
Oct 24, 2018	10.70	10.85	10.24	10.26	440,169	-0.43(-4.06%)
Oct 23, 2018	10.52	10.74	10.43	10.70	157,622	+0.10(+0.99%)
Oct 22, 2018	10.89	10.94	10.55	10.59	166,339	-0.29(-2.68%)
Oct 19, 2018	11.00	11.08	10.81	10.88	216,952	-0.13(-1.22%)
Oct 18, 2018	11.09	11.21	11.01	11.02	162,743	-0.10(-0.94%)
Oct 17, 2018	11.05	11.20	11.00	11.12	220,768	+0.07(+0.68%)
Oct 16, 2018	11.01	11.07	10.77	11.05	330,669	+0.03(+0.27%)
Oct 15, 2018	11.03	11.09	10.88	11.02	199,632	+0.06(+0.55%)
Oct 12, 2018	11.40	11.40	10.74	10.96	340,715	-0.31(-2.73%)
Oct 11, 2018	11.56	11.56	11.23	11.27	348,184	-0.29(-2.53%)
Oct 10, 2018	11.69	11.82	11.55	11.56	684,113	-0.13(-1.15%)
Oct 09, 2018	11.62	11.74	11.62	11.69	168,948	-0.01(-0.13%)
Oct 08, 2018	11.55	11.72	11.48	11.71	143,053	+0.16(+1.43%)
Oct 05, 2018	11.52	11.65	11.44	11.54	319,754	+0.04(+0.39%)
Oct 04, 2018	11.44	11.59	11.38	11.50	200,946	+0.05(+0.46%)
Oct 03, 2018	11.18	11.47	11.07	11.44	216,777	+0.29(+2.62%)
Oct 02, 2018	11.12	11.17	11.09	11.15	198,914	+0.03(+0.27%)
Oct 01, 2018	11.21	11.24	11.09	11.12	235,682	-0.05(-0.47%)
Sep 28, 2018	11.09	11.18	11.09	11.18	201,732	+0.04(+0.40%)
Sep 27, 2018	11.20	11.22	11.11	11.13	302,350	-0.05(-0.47%)
Sep 26, 2018	11.38	11.40	11.18	11.18	194,013	-0.20(-1.78%)
Sep 25, 2018	11.41	11.41	11.34	11.38	140,204	+0.01(+0.07%)
Sep 24, 2018	11.49	11.55	11.27	11.38	196,014	-0.13(-1.11%)
Sep 21, 2018	11.61	11.66	11.35	11.50	1,701,976	-0.12(-1.03%)
Sep 20, 2018	11.46	11.65	11.46	11.62	147,591	+0.23(+2.04%)
Sep 19, 2018	11.28	11.42	11.26	11.39	269,551	+0.14(+1.26%)
Sep 18, 2018	11.24	11.29	11.20	11.25	246,378	+0.02(+0.20%)
Sep 17, 2018	11.35	11.38	11.21	11.23	246,997	-0.14(-1.25%)
Sep 14, 2018	11.36	11.46	11.30	11.37	218,287	+0.01(+0.07%)
Sep 13, 2018	11.62	11.65	11.36	11.36	249,044	-0.24(-2.07%)
Sep 12, 2018	11.74	11.74	11.54	11.60	212,521	-0.15(-1.27%)
Sep 11, 2018	11.73	11.81	11.71	11.75	155,484	+0.02(+0.13%)
Sep 10, 2018	11.80	11.85	11.71	11.74	133,127	-0.02(-0.19%)
Sep 07, 2018	11.73	11.79	11.69	11.76	150,865	+0.04(+0.32%)
Sep 06, 2018	11.80	11.80	11.70	11.72	159,770	-0.07(-0.63%)
Sep 05, 2018	11.90	11.91	11.76	11.80	211,943	-0.08(-0.69%)
Sep 04, 2018	11.83	11.89	11.74	11.88	211,831	+0.02(+0.13%)
Aug 31, 2018		11.86	11.86	11.86	0	+0.07(+0.64%)
Aug 30, 2018	11.81	11.90	11.72	11.79	235,505	-0.01(-0.13%)
Aug 29, 2018	11.83	11.83	11.68	11.80	231,391	-0.01(-0.06%)
Aug 28, 2018	11.91	11.95	11.75	11.81	183,154	-0.10(-0.82%)
Aug 27, 2018	12.03	12.06	11.86	11.91	258,751	-0.08(-0.69%)
Aug 24, 2018	12.01	12.07	11.95	11.99	399,726	-0.02(-0.12%)
Aug 23, 2018	12.04	12.05	11.89	12.01	268,796	-0.02(-0.19%)
Aug 22, 2018	12.01	12.13	11.98	12.03	253,006	+0.04(+0.37%)
Aug 21, 2018	11.80	12.03	11.76	11.98	655,427	+0.23(+1.98%)
Aug 20, 2018	11.69	11.76	11.59	11.75	283,418	+0.09(+0.77%)
Aug 17, 2018	11.50	11.68	11.49	11.66	572,487	+0.12(+1.04%)
Aug 16, 2018	11.36	11.55	11.34	11.54	287,004	+0.22(+1.92%)
Aug 15, 2018	11.21	11.50	11.21	11.33	1,032,467	+0.07(+0.60%)
Aug 14, 2018	11.16	11.39	11.15	11.26	756,168	+0.17(+1.55%)
Aug 13, 2018	10.96	11.18	10.94	11.09	278,433	+0.07(+0.61%)
Aug 10, 2018	10.97	11.15	10.92	11.02	236,177	+0.00(+0.00%)
Aug 09, 2018	11.08	11.18	10.98	11.02	233,204	+0.00(+0.00%)
Aug 08, 2018	10.98	11.14	10.84	11.02	394,917	+0.04(+0.41%)
Aug 07, 2018	11.05	11.17	10.97	10.97	169,678	-0.02(-0.20%)
Aug 06, 2018	11.08	11.15	10.59	11.00	220,553	-0.13(-1.20%)
Aug 03, 2018	11.22	11.33	11.09	11.13	203,779	-0.14(-1.25%)
Aug 02, 2018	11.24	11.29	11.20	11.27	165,517	-0.04(-0.39%)
Aug 01, 2018	11.31	11.47	11.23	11.32	272,452	-0.01(-0.07%)
Jul 31, 2018	11.39	11.39	11.03	11.32	477,542	-0.09(-0.81%)
Jul 30, 2018	11.72	12.27	11.39	11.42	303,322	-0.03(-0.29%)
Jul 27, 2018	11.85	12.15	10.63	11.45	379,984	-1.06(-8.44%)
Jul 26, 2018		12.72	12.50	12.50	226,155	-0.11(-0.88%)
Jul 25, 2018	12.77	12.81	12.56	12.62	145,018	-0.17(-1.34%)
Jul 24, 2018		12.90	12.67	12.79	293,635	+0.11(+0.88%)
Jul 23, 2018	12.56	12.74	12.43	12.68	143,780	+0.07(+0.53%)
Jul 20, 2018	12.53	12.62	12.47	12.61	221,644	+0.01(+0.12%)
Jul 19, 2018		12.69	12.50	12.59	189,218	-0.05(-0.41%)
Jul 18, 2018	12.70	12.74	12.50	12.65	156,861	+0.15(+1.19%)
Jul 17, 2018	12.51	12.59	12.45	12.50	120,611	-0.02(-0.18%)
Jul 16, 2018	12.44	12.53	12.42	12.52	166,898	+0.08(+0.66%)
Jul 13, 2018	12.45	12.54	12.36	12.44	230,559	+0.03(+0.24%)
Jul 12, 2018	12.64	12.64	12.35	12.41	129,696	-0.18(-1.42%)
Jul 11, 2018	12.67	12.77	12.58	12.59	108,731	-0.10(-0.82%)
Jul 10, 2018	12.98	12.99	12.67	12.69	133,248	-0.25(-1.95%)
Jul 09, 2018	12.79	12.97	12.76	12.94	229,762	+0.22(+1.69%)
Jul 06, 2018	12.74	12.85	12.70	12.73	155,695	-0.01(-0.06%)
Jul 05, 2018	12.74	12.81	12.68	12.74	216,280	+0.06(+0.47%)
Jul 03, 2018		12.68	12.68	12.68	0	-0.05(-0.41%)
Jul 02, 2018	12.61	12.77	12.59	12.73	476,337	+0.10(+0.77%)
Jun 29, 2018	12.73	12.81	12.63	12.63	400,705	-0.06(-0.47%)
Jun 28, 2018	12.70	12.74	12.65	12.69	302,205	+0.00(+0.00%)
Jun 27, 2018	12.85	12.86	12.67	12.69	149,821	-0.17(-1.33%)
Jun 26, 2018	12.96	13.00	12.85	12.86	224,009	-0.10(-0.75%)
Jun 25, 2018	13.05	13.14	12.91	12.96	329,149	-0.15(-1.13%)
Jun 22, 2018	12.95	13.12	12.91	13.11	2,380,065	+0.17(+1.32%)
Jun 21, 2018	13.06	13.11	12.92	12.94	213,405	-0.14(-1.08%)
Jun 20, 2018	13.09	13.20	13.02	13.08	277,166	+0.02(+0.17%)
Jun 19, 2018	12.99	13.12	12.98	13.05	259,777	-0.01(-0.06%)
Jun 18, 2018	12.90	13.10	12.60	13.06	155,831	+0.09(+0.69%)
Jun 15, 2018		13.05	12.97	12.97	238,066	+0.00(+0.00%)
Jun 14, 2018	13.10	13.10	12.89	12.97	234,752	-0.04(-0.29%)
Jun 13, 2018	13.11	13.18	12.95	13.01	445,919	-0.06(-0.46%)
Jun 12, 2018	13.26	13.35	13.03	13.07	123,180	-0.20(-1.51%)
Jun 11, 2018	13.33	13.44	13.23	13.27	322,583	-0.07(-0.50%)
Jun 08, 2018	13.39	13.45	13.33	13.34	135,045	-0.05(-0.39%)
Jun 07, 2018	13.42	13.46	13.35	13.39	211,787	-0.03(-0.22%)
Jun 06, 2018	13.08	13.42	13.08	13.42	251,793	+0.39(+3.02%)
Jun 05, 2018	13.04	13.06	12.97	13.03	687,151	-0.01(-0.11%)
Jun 04, 2018	12.95	13.14	12.95	13.04	217,129	+0.10(+0.80%)
Jun 01, 2018	12.69	12.95	12.62	12.94	220,963	+0.25(+1.99%)
May 31, 2018	12.65	12.79	12.63	12.68	174,954	-0.02(-0.18%)
May 30, 2018	12.60	12.78	12.60	12.71	147,963	+0.16(+1.30%)
May 29, 2018	12.60	12.68	12.42	12.54	172,403	-0.11(-0.88%)
May 25, 2018		12.65	12.65	12.65	0	-0.05(-0.41%)
May 24, 2018	12.77	12.77	12.21	12.71	215,866	-0.07(-0.58%)
May 23, 2018	12.81	12.88	12.69	12.78	209,838	-0.03(-0.23%)
May 22, 2018	12.66	12.96	11.98	12.81	241,031	+0.15(+1.17%)
May 21, 2018	12.58	12.78	12.58	12.66	450,980	+0.10(+0.77%)
May 18, 2018	12.73	12.74	12.49	12.56	194,408	-0.10(-0.76%)
May 17, 2018	12.36	12.71	12.32	12.66	178,876	+0.16(+1.31%)
May 16, 2018	12.51	12.56	12.44	12.50	283,278	-0.01(-0.12%)
May 15, 2018	12.39	12.58	12.39	12.51	93,084	+0.07(+0.60%)
May 14, 2018	12.53	12.55	12.39	12.44	175,583	-0.07(-0.53%)
May 11, 2018	12.54	12.63	12.50	12.50	154,643	-0.04(-0.30%)
May 10, 2018	12.68	12.77	12.52	12.54	221,409	-0.18(-1.40%)
May 09, 2018	12.62	12.76	12.54	12.72	158,806	+0.16(+1.30%)
May 08, 2018	12.41	12.58	12.41	12.56	119,477	+0.15(+1.19%)
May 07, 2018	12.40	12.52	12.26	12.41	117,888	+0.05(+0.42%)
May 04, 2018	12.22	12.48	12.17	12.36	179,530	+0.10(+0.78%)
May 03, 2018	12.43	12.43	12.21	12.26	126,966	-0.23(-1.83%)
May 02, 2018	12.36	12.63	11.82	12.49	362,610	+0.08(+0.65%)
May 01, 2018	12.19	12.42	11.97	12.41	253,570	+0.23(+1.88%)
Apr 30, 2018	12.56	12.56	12.17	12.18	181,531	-0.27(-2.14%)
Apr 27, 2018	12.43	12.69	12.42	12.45	156,464	+0.05(+0.42%)
Apr 26, 2018	12.36	12.52	12.15	12.39	79,104	+0.02(+0.18%)
Apr 25, 2018	12.42	12.45	12.29	12.37	164,745	-0.06(-0.48%)
Apr 24, 2018	12.31	12.45	12.24	12.43	304,297	+0.18(+1.45%)
Apr 23, 2018	12.23	12.31	12.20	12.25	148,279	+0.07(+0.61%)
Apr 20, 2018	12.05	12.21	12.03	12.18	81,121	+0.08(+0.67%)
Apr 19, 2018	11.98	12.15	11.98	12.10	102,434	+0.11(+0.92%)
Apr 18, 2018	12.05	12.11	11.99	11.99	107,340	-0.04(-0.31%)
Apr 17, 2018	12.15	12.17	11.96	12.03	101,585	-0.09(-0.73%)
Apr 16, 2018	12.04	12.16	11.94	12.11	135,459	+0.14(+1.17%)
Apr 13, 2018	12.22	12.22	11.94	11.97	79,596	-0.18(-1.52%)
Apr 12, 2018	12.16	12.24	12.11	12.16	422,555	+0.04(+0.37%)
Apr 11, 2018	12.16	12.19	12.00	12.11	342,469	-0.08(-0.67%)
Apr 10, 2018	12.13	12.25	11.96	12.20	79,830	+0.18(+1.54%)
Apr 09, 2018	12.13	12.22	12.00	12.01	67,222	+0.00(+0.00%)
Apr 06, 2018	12.20	12.22	11.91	12.01	135,842	-0.24(-1.99%)
Apr 05, 2018	12.22	12.29	12.09	12.25	78,798	+0.12(+0.97%)
Apr 04, 2018	11.95	12.19	11.95	12.14	81,897	+0.07(+0.55%)
Apr 03, 2018	12.11	12.36	11.93	12.07	120,269	+0.01(+0.06%)
Apr 02, 2018	12.19	12.27	11.94	12.06	169,466	-0.11(-0.91%)
Mar 29, 2018		12.17	12.17	12.17	0	-0.04(-0.30%)
Mar 28, 2018	12.14	12.31	12.00	12.21	181,305	+0.13(+1.10%)
Mar 27, 2018	12.27	12.33	12.02	12.08	144,615	-0.17(-1.39%)
Mar 26, 2018	12.11	12.68	12.02	12.25	113,857	+0.30(+2.47%)
Mar 23, 2018	12.24	12.45	11.95	11.95	260,294	-0.28(-2.29%)
Mar 22, 2018	12.49	12.54	12.22	12.23	111,030	-0.35(-2.76%)
Mar 21, 2018	12.65	12.68	12.46	12.58	150,302	-0.07(-0.58%)
Mar 20, 2018	12.67	12.70	12.53	12.65	205,754	+0.05(+0.41%)
Mar 19, 2018	12.62	12.63	12.40	12.60	130,689	-0.01(-0.06%)
Mar 16, 2018	12.52	12.70	12.52	12.61	301,400	+0.07(+0.53%)
Mar 15, 2018	12.57	12.59	11.30	12.54	135,206	+0.03(+0.24%)
Mar 14, 2018	12.76	12.76	12.48	12.51	256,779	+0.07(+0.59%)
Mar 13, 2018	12.38	12.48	12.29	12.44	123,716	+0.10(+0.84%)
Mar 12, 2018	12.48	12.48	12.33	12.34	127,432	-0.10(-0.77%)
Mar 09, 2018	12.22	12.43	12.17	12.43	104,952	+0.27(+2.19%)
Mar 08, 2018	12.24	12.24	12.07	12.17	120,078	-0.05(-0.42%)
Mar 07, 2018	12.08	12.26	12.08	12.22	101,757	+0.10(+0.85%)
Mar 06, 2018	12.00	12.13	11.83	12.11	89,929	+0.13(+1.11%)
Mar 05, 2018	11.79	12.04	11.62	11.98	123,625	+0.15(+1.25%)
Mar 02, 2018	11.62	11.86	11.53	11.83	151,226	+0.15(+1.26%)
Mar 01, 2018	11.64	11.78	11.49	11.69	177,733	+0.03(+0.25%)
Feb 28, 2018	11.97	12.03	11.63	11.66	211,258	-0.30(-2.47%)
Feb 27, 2018	12.12	12.25	11.94	11.95	177,661	-0.18(-1.52%)
Feb 26, 2018	12.19	12.19	12.01	12.14	211,669	+0.01(+0.12%)
Feb 23, 2018	12.02	12.14	11.96	12.12	246,357	+0.16(+1.30%)
Feb 22, 2018				11.97	269,775	-0.03(-0.25%)
Feb 21, 2018	11.91	12.05	11.91	12.00	178,032	+0.13(+1.06%)
Feb 20, 2018	11.97	12.08	11.83	11.87	177,450	-0.15(-1.23%)
Feb 16, 2018		12.02	12.02	12.02	0	+0.24(+2.01%)
Feb 15, 2018	11.80	11.85	11.74	11.78	144,910	+0.05(+0.44%)
Feb 14, 2018	11.52	11.74	11.52	11.73	191,417	+0.13(+1.15%)
Feb 13, 2018				11.60	161,533	-0.01(-0.06%)
Feb 12, 2018	11.77	11.79	11.41	11.60	292,076	+0.23(+2.01%)
Feb 09, 2018	11.43	11.47	11.19	11.38	202,902	+0.05(+0.46%)
Feb 08, 2018		11.55	11.30	11.32	459,201	-0.04(-0.39%)
Feb 07, 2018	11.23	11.41	10.95	11.37	158,662	+0.15(+1.32%)
Feb 06, 2018	11.07	11.40	11.05	11.22	277,172	-0.12(-1.10%)
Feb 05, 2018	11.65	11.76	11.21	11.34	178,886	-0.39(-3.31%)
Feb 02, 2018	11.73	11.92	11.73	11.73	157,677	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.