Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Commerce
(NQ:
HTBK
)
7.980
-0.030 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.85
11.11
10.75
11.08
250,889
+0.27(+2.54%)
Jan 30, 2023
10.84
10.96
10.74
10.81
316,387
-0.10(-0.92%)
Jan 27, 2023
11.18
11.39
10.75
10.91
212,230
-0.46(-4.02%)
Jan 26, 2023
11.49
11.54
11.26
11.37
157,121
-0.11(-0.96%)
Jan 25, 2023
11.48
11.51
11.28
11.48
109,365
-0.05(-0.40%)
Jan 24, 2023
11.75
11.75
11.49
11.52
151,352
-0.18(-1.56%)
Jan 23, 2023
11.45
11.72
11.39
11.71
238,616
+0.34(+2.98%)
Jan 20, 2023
11.39
11.60
11.29
11.37
281,439
+0.05(+0.40%)
Jan 19, 2023
11.44
11.64
11.25
11.32
142,945
-0.11(-0.96%)
Jan 18, 2023
12.01
12.01
11.42
11.43
210,497
-0.59(-4.94%)
Jan 17, 2023
12.10
12.12
11.96
12.03
127,556
-0.09(-0.76%)
Jan 13, 2023
11.94
12.17
11.78
12.12
116,542
+0.07(+0.61%)
Jan 12, 2023
11.84
12.17
11.74
12.04
149,999
+0.30(+2.57%)
Jan 11, 2023
11.85
11.88
11.65
11.74
118,480
-0.07(-0.62%)
Jan 10, 2023
11.83
11.94
11.76
11.82
155,163
-0.01(-0.08%)
Jan 09, 2023
12.02
12.02
11.80
11.82
95,781
-0.13(-1.07%)
Jan 06, 2023
11.80
12.05
11.80
11.95
157,650
+0.24(+2.03%)
Jan 05, 2023
11.99
11.99
11.69
11.71
149,718
-0.35(-2.88%)
Jan 04, 2023
11.93
12.09
11.89
12.06
304,445
+0.24(+2.01%)
Jan 03, 2023
11.88
11.98
11.71
11.82
205,238
-0.06(-0.54%)
Dec 30, 2022
11.75
11.93
11.71
11.89
256,010
+0.16(+1.32%)
Dec 29, 2022
11.82
11.93
11.66
11.73
225,245
-0.01(-0.08%)
Dec 28, 2022
11.90
11.98
11.68
11.74
134,434
-0.17(-1.46%)
Dec 27, 2022
12.05
12.13
11.87
11.92
157,990
-0.05(-0.46%)
Dec 23, 2022
12.03
12.09
11.91
11.97
270,607
-0.05(-0.46%)
Dec 22, 2022
12.22
12.22
11.91
12.03
191,989
-0.20(-1.65%)
Dec 21, 2022
12.05
12.28
12.05
12.23
183,979
+0.31(+2.61%)
Dec 20, 2022
11.98
12.07
11.82
11.92
209,203
+0.00(+0.00%)
Dec 19, 2022
12.03
12.19
11.83
11.92
202,390
-0.01(-0.08%)
Dec 16, 2022
11.97
12.12
11.85
11.92
1,128,597
-0.15(-1.21%)
Dec 15, 2022
12.06
12.16
11.90
12.07
219,724
-0.05(-0.45%)
Dec 14, 2022
12.25
12.35
12.09
12.13
237,937
-0.16(-1.34%)
Dec 13, 2022
12.35
12.51
12.18
12.29
231,557
+0.08(+0.67%)
Dec 12, 2022
12.36
12.36
12.16
12.21
178,465
-0.16(-1.26%)
Dec 09, 2022
12.29
12.40
12.26
12.36
92,522
+0.03(+0.22%)
Dec 08, 2022
12.47
12.60
12.27
12.34
131,340
-0.05(-0.37%)
Dec 07, 2022
12.51
12.62
12.34
12.38
150,619
-0.11(-0.88%)
Dec 06, 2022
12.35
12.56
12.34
12.49
131,487
-0.04(-0.29%)
Dec 05, 2022
12.98
12.98
12.37
12.53
145,846
-0.39(-3.04%)
Dec 02, 2022
12.92
13.02
12.79
12.92
193,032
-0.11(-0.84%)
Dec 01, 2022
12.99
13.07
12.68
13.03
209,368
+0.04(+0.28%)
Nov 30, 2022
12.82
13.00
12.47
12.99
305,699
+0.11(+0.85%)
Nov 29, 2022
12.84
12.95
12.82
12.89
139,433
+0.02(+0.14%)
Nov 28, 2022
13.12
13.19
12.84
12.87
169,711
-0.38(-2.83%)
Nov 25, 2022
13.18
13.27
13.13
13.24
76,879
+0.10(+0.77%)
Nov 23, 2022
13.25
13.37
13.12
13.14
111,235
-0.12(-0.90%)
Nov 22, 2022
13.36
13.43
13.20
13.26
126,211
-0.10(-0.75%)
Nov 21, 2022
13.36
13.42
13.24
13.36
243,491
+0.06(+0.48%)
Nov 18, 2022
13.51
13.60
12.30
13.30
208,183
-0.13(-0.95%)
Nov 17, 2022
13.21
13.42
13.21
13.42
256,111
+0.01(+0.07%)
Nov 16, 2022
13.45
13.48
13.30
13.42
285,527
-0.02(-0.14%)
Nov 15, 2022
13.14
13.49
13.10
13.43
360,725
+0.50(+3.89%)
Nov 14, 2022
12.88
13.11
12.70
12.93
227,272
+0.05(+0.35%)
Nov 11, 2022
13.08
13.17
12.84
12.89
196,521
-0.18(-1.40%)
Nov 10, 2022
12.90
13.21
12.86
13.07
225,816
+0.42(+3.33%)
Nov 09, 2022
12.67
12.76
12.56
12.65
154,979
-0.06(-0.50%)
Nov 08, 2022
13.05
13.05
12.66
12.71
172,190
-0.23(-1.77%)
Nov 07, 2022
13.12
13.17
12.82
12.94
225,443
-0.14(-1.05%)
Nov 04, 2022
12.69
13.10
12.66
13.08
301,223
+0.49(+3.89%)
Nov 03, 2022
12.55
12.94
12.29
12.59
209,913
-0.01(-0.07%)
Nov 02, 2022
12.77
12.90
12.52
12.60
226,420
-0.31(-2.39%)
Nov 01, 2022
12.96
13.08
12.86
12.90
299,252
-0.05(-0.42%)
Oct 31, 2022
12.55
13.10
12.46
12.96
369,373
+0.05(+0.42%)
Oct 28, 2022
12.19
12.99
12.11
12.90
352,152
+0.89(+7.39%)
Oct 27, 2022
12.03
12.17
11.91
12.02
180,440
+0.11(+0.91%)
Oct 26, 2022
11.95
12.07
11.83
11.91
192,088
+0.04(+0.30%)
Oct 25, 2022
11.71
11.94
11.71
11.87
149,233
+0.09(+0.77%)
Oct 24, 2022
11.76
11.97
11.71
11.78
151,216
+0.13(+1.09%)
Oct 21, 2022
11.63
11.73
11.50
11.65
308,537
+0.14(+1.18%)
Oct 20, 2022
11.78
11.86
11.39
11.52
252,330
-0.33(-2.75%)
Oct 19, 2022
11.78
11.96
11.65
11.84
203,212
-0.01(-0.08%)
Oct 18, 2022
12.04
12.22
11.74
11.85
190,474
-0.10(-0.83%)
Oct 17, 2022
11.73
11.96
11.73
11.95
243,033
+0.33(+2.81%)
Oct 14, 2022
11.64
11.87
11.51
11.63
179,624
-0.01(-0.08%)
Oct 13, 2022
10.94
11.64
10.86
11.64
333,527
+0.59(+5.33%)
Oct 12, 2022
11.00
11.13
10.91
11.05
295,147
+0.04(+0.33%)
Oct 11, 2022
10.95
11.04
10.84
11.01
274,145
-0.05(-0.41%)
Oct 10, 2022
10.97
11.16
10.94
11.06
199,625
+0.17(+1.58%)
Oct 07, 2022
11.17
11.17
10.80
10.88
420,887
-0.28(-2.52%)
Oct 06, 2022
10.83
11.26
10.78
11.16
500,402
+0.32(+2.92%)
Oct 05, 2022
10.65
10.87
10.59
10.85
422,356
+0.11(+1.01%)
Oct 04, 2022
10.40
10.74
10.39
10.74
199,816
+0.42(+4.04%)
Oct 03, 2022
10.29
10.42
10.20
10.32
151,817
+0.05(+0.44%)
Sep 30, 2022
10.23
10.49
10.23
10.28
139,349
+0.02(+0.18%)
Sep 29, 2022
10.40
10.40
10.17
10.26
186,675
-0.25(-2.41%)
Sep 28, 2022
10.41
10.65
10.39
10.51
175,748
+0.07(+0.69%)
Sep 27, 2022
10.48
10.62
10.39
10.44
232,788
+0.01(+0.09%)
Sep 26, 2022
10.50
10.52
10.39
10.43
164,963
+0.01(+0.09%)
Sep 23, 2022
10.33
10.43
10.21
10.42
229,886
+0.03(+0.26%)
Sep 22, 2022
10.63
10.64
10.33
10.39
142,614
-0.25(-2.38%)
Sep 21, 2022
10.71
10.84
10.62
10.65
288,813
+0.05(+0.43%)
Sep 20, 2022
10.56
10.68
10.55
10.60
148,632
-0.02(-0.17%)
Sep 19, 2022
10.33
10.63
10.32
10.62
92,215
+0.20(+1.91%)
Sep 16, 2022
10.43
10.50
10.20
10.42
319,925
-0.05(-0.52%)
Sep 15, 2022
10.46
10.61
10.42
10.48
104,859
-0.01(-0.09%)
Sep 14, 2022
10.34
10.49
10.30
10.49
132,571
+0.12(+1.14%)
Sep 13, 2022
10.30
10.42
10.29
10.37
171,354
-0.11(-1.04%)
Sep 12, 2022
10.54
10.59
10.44
10.48
75,568
-0.01(-0.09%)
Sep 09, 2022
10.39
10.49
10.34
10.49
92,560
+0.14(+1.31%)
Sep 08, 2022
10.27
10.37
10.12
10.35
82,202
+0.06(+0.62%)
Sep 07, 2022
10.09
10.30
10.07
10.29
141,423
+0.20(+1.98%)
Sep 06, 2022
10.31
10.34
10.01
10.09
106,161
-0.24(-2.28%)
Sep 02, 2022
10.40
10.52
10.23
10.32
125,967
-0.01(-0.09%)
Sep 01, 2022
10.21
10.37
10.11
10.33
157,108
+0.10(+0.97%)
Aug 31, 2022
10.33
10.36
10.23
10.23
158,828
-0.10(-0.97%)
Aug 30, 2022
10.39
10.39
10.23
10.33
64,239
-0.05(-0.44%)
Aug 29, 2022
10.46
10.47
10.35
10.38
67,136
-0.12(-1.12%)
Aug 26, 2022
10.78
10.78
10.49
10.49
139,333
-0.24(-2.28%)
Aug 25, 2022
10.66
10.74
10.62
10.74
104,704
+0.15(+1.45%)
Aug 24, 2022
10.63
10.64
10.51
10.59
137,284
-0.05(-0.43%)
Aug 23, 2022
10.59
10.76
10.59
10.63
85,401
-0.07(-0.68%)
Aug 22, 2022
10.87
10.87
10.62
10.70
138,444
-0.30(-2.72%)
Aug 19, 2022
11.00
11.01
10.92
11.00
164,400
-0.07(-0.65%)
Aug 18, 2022
11.06
11.08
10.94
11.07
80,688
+0.07(+0.66%)
Aug 17, 2022
11.18
11.18
10.96
11.00
122,890
-0.21(-1.86%)
Aug 16, 2022
11.11
11.27
11.07
11.21
109,225
+0.11(+0.98%)
Aug 15, 2022
10.97
11.16
10.94
11.10
213,877
+0.15(+1.41%)
Aug 12, 2022
10.91
10.99
10.83
10.95
150,294
+0.14(+1.34%)
Aug 11, 2022
10.78
10.81
10.69
10.80
137,838
+0.15(+1.45%)
Aug 10, 2022
10.63
10.78
10.62
10.65
92,436
+0.05(+0.51%)
Aug 09, 2022
10.54
10.59
10.45
10.59
92,347
+0.08(+0.77%)
Aug 08, 2022
10.65
10.67
10.41
10.51
113,089
-0.11(-1.01%)
Aug 05, 2022
10.30
10.63
10.30
10.62
262,983
+0.30(+2.86%)
Aug 04, 2022
10.49
10.49
10.30
10.33
72,336
-0.15(-1.45%)
Aug 03, 2022
10.50
10.52
10.35
10.48
95,998
+0.06(+0.60%)
Aug 02, 2022
10.66
10.67
10.41
10.41
100,819
-0.23(-2.19%)
Aug 01, 2022
10.58
10.69
10.47
10.65
207,712
+0.09(+0.85%)
Jul 29, 2022
10.32
10.62
10.32
10.56
139,634
+0.19(+1.81%)
Jul 28, 2022
10.46
10.46
10.30
10.37
95,273
-0.07(-0.69%)
Jul 27, 2022
10.34
10.51
10.31
10.44
137,676
+0.13(+1.30%)
Jul 26, 2022
10.25
10.34
10.19
10.31
96,538
+0.05(+0.52%)
Jul 25, 2022
10.15
10.31
10.12
10.25
104,726
+0.17(+1.69%)
Jul 22, 2022
10.14
10.20
9.989
10.08
117,360
-0.01(-0.09%)
Jul 21, 2022
10.15
10.22
10.02
10.09
126,270
-0.11(-1.05%)
Jul 20, 2022
10.07
10.24
10.01
10.20
122,227
+0.11(+1.07%)
Jul 19, 2022
9.958
10.18
9.958
10.09
162,151
+0.22(+2.27%)
Jul 18, 2022
9.859
10.03
9.778
9.868
222,880
+0.13(+1.29%)
Jul 15, 2022
9.698
9.805
9.617
9.743
201,252
+0.23(+2.45%)
Jul 14, 2022
9.510
9.527
9.339
9.510
203,888
-0.04(-0.47%)
Jul 13, 2022
9.805
9.805
9.510
9.554
136,791
-0.30(-3.09%)
Jul 12, 2022
9.689
9.913
9.689
9.859
121,445
+0.12(+1.20%)
Jul 11, 2022
9.778
9.904
9.698
9.743
88,728
-0.07(-0.73%)
Jul 08, 2022
9.994
10.13
9.743
9.814
93,631
-0.10(-0.99%)
Jul 07, 2022
9.904
10.07
9.904
9.913
196,166
+0.22(+2.22%)
Jul 06, 2022
9.734
9.769
9.635
9.698
172,558
-0.04(-0.37%)
Jul 05, 2022
9.644
9.743
9.519
9.734
196,806
-0.02(-0.18%)
Jul 01, 2022
9.581
9.752
9.545
9.752
124,425
+0.17(+1.78%)
Jun 30, 2022
9.510
9.644
9.348
9.581
137,965
-0.02(-0.19%)
Jun 29, 2022
9.725
9.725
9.536
9.599
135,245
-0.10(-1.02%)
Jun 28, 2022
9.823
9.922
9.689
9.698
113,953
-0.09(-0.92%)
Jun 27, 2022
9.967
9.994
9.761
9.787
123,501
-0.06(-0.64%)
Jun 24, 2022
9.769
9.940
9.707
9.850
356,806
+0.13(+1.29%)
Jun 23, 2022
9.841
10.17
9.510
9.725
118,761
-0.09(-0.91%)
Jun 22, 2022
9.805
9.967
9.805
9.814
211,328
-0.12(-1.17%)
Jun 21, 2022
9.743
9.944
9.626
9.931
165,216
+0.33(+3.45%)
Jun 17, 2022
9.527
9.769
9.527
9.599
266,212
+0.04(+0.47%)
Jun 16, 2022
9.554
9.716
9.429
9.554
199,879
-0.12(-1.20%)
Jun 15, 2022
9.644
9.761
9.581
9.671
486,467
+0.05(+0.56%)
Jun 14, 2022
9.545
9.693
9.545
9.617
152,264
+0.05(+0.56%)
Jun 13, 2022
9.563
9.769
9.510
9.563
144,345
-0.16(-1.66%)
Jun 10, 2022
9.761
9.877
9.653
9.725
122,541
-0.18(-1.81%)
Jun 09, 2022
9.976
10.03
9.886
9.904
130,273
-0.13(-1.25%)
Jun 08, 2022
10.14
10.14
9.958
10.03
85,415
-0.20(-1.93%)
Jun 07, 2022
10.17
10.25
10.11
10.23
77,590
-0.01(-0.09%)
Jun 06, 2022
10.25
10.30
10.20
10.24
87,017
+0.04(+0.44%)
Jun 03, 2022
10.33
10.33
10.14
10.19
133,910
-0.06(-0.61%)
Jun 02, 2022
10.22
10.26
10.06
10.25
101,124
+0.06(+0.62%)
Jun 01, 2022
10.34
10.34
10.08
10.19
104,902
-0.09(-0.87%)
May 31, 2022
10.09
10.31
10.06
10.28
155,820
+0.08(+0.79%)
May 27, 2022
10.15
10.21
10.14
10.20
119,202
+0.10(+0.98%)
May 26, 2022
10.10
10.14
9.904
10.10
148,309
+0.11(+1.08%)
May 25, 2022
9.877
10.07
9.877
9.994
104,265
+0.04(+0.36%)
May 24, 2022
9.949
9.994
9.734
9.958
99,520
+0.02(+0.18%)
May 23, 2022
9.913
10.01
9.805
9.940
122,377
+0.25(+2.59%)
May 20, 2022
9.716
9.769
9.492
9.689
145,671
+0.04(+0.46%)
May 19, 2022
9.743
9.841
9.626
9.644
235,293
-0.23(-2.36%)
May 18, 2022
9.994
10.13
9.823
9.877
196,015
-0.23(-2.31%)
May 17, 2022
10.04
10.17
10.01
10.11
513,488
+0.22(+2.27%)
May 16, 2022
9.886
9.962
9.796
9.886
310,752
-0.08(-0.81%)
May 13, 2022
10.07
10.12
9.877
9.967
213,298
-0.05(-0.54%)
May 12, 2022
9.859
10.04
9.790
10.02
352,668
+0.04(+0.36%)
May 11, 2022
9.868
10.01
9.805
9.985
369,953
+0.15(+1.55%)
May 10, 2022
10.04
10.12
9.761
9.832
169,889
-0.12(-1.16%)
May 09, 2022
9.885
10.04
9.859
9.947
172,154
+0.01(+0.09%)
May 06, 2022
10.10
10.17
9.841
9.938
224,120
-0.18(-1.75%)
May 05, 2022
10.24
10.26
10.00
10.12
353,568
-0.23(-2.23%)
May 04, 2022
10.09
10.36
10.01
10.35
172,227
+0.32(+3.18%)
May 03, 2022
9.850
10.09
9.770
10.03
229,692
+0.16(+1.62%)
May 02, 2022
9.983
10.05
9.761
9.868
499,944
-0.08(-0.80%)
Apr 29, 2022
10.12
10.30
9.894
9.947
328,515
-0.24(-2.35%)
Apr 28, 2022
10.15
10.23
9.992
10.19
176,776
+0.12(+1.14%)
Apr 27, 2022
9.956
10.10
9.921
10.07
187,573
+0.05(+0.53%)
Apr 26, 2022
10.17
10.27
9.965
10.02
165,378
-0.28(-2.75%)
Apr 25, 2022
10.22
10.32
9.912
10.30
204,011
-0.01(-0.09%)
Apr 22, 2022
10.35
10.45
10.25
10.31
142,321
-0.11(-1.02%)
Apr 21, 2022
10.56
10.61
10.37
10.42
96,733
-0.05(-0.51%)
Apr 20, 2022
10.53
10.69
10.44
10.47
207,248
+0.00(+0.00%)
Apr 19, 2022
10.18
10.51
10.17
10.47
218,917
+0.36(+3.59%)
Apr 18, 2022
10.07
10.19
10.04
10.11
143,479
+0.04(+0.35%)
Apr 14, 2022
9.992
10.12
9.930
10.07
240,842
+0.08(+0.80%)
Apr 13, 2022
9.921
10.05
9.885
9.992
190,370
+0.07(+0.71%)
Apr 12, 2022
9.921
10.02
9.903
9.921
177,517
+0.04(+0.45%)
Apr 11, 2022
9.788
10.03
9.788
9.876
283,087
+0.09(+0.90%)
Apr 08, 2022
9.814
9.930
9.708
9.788
235,050
+0.01(+0.09%)
Apr 07, 2022
9.903
9.903
9.646
9.779
314,713
-0.11(-1.08%)
Apr 06, 2022
9.885
9.947
9.775
9.885
224,844
-0.02(-0.18%)
Apr 05, 2022
10.01
10.07
9.894
9.903
145,092
-0.07(-0.71%)
Apr 04, 2022
10.17
10.17
9.903
9.974
107,024
-0.26(-2.51%)
Apr 01, 2022
10.05
10.35
10.05
10.23
208,446
+0.27(+2.67%)
Mar 31, 2022
10.16
10.26
9.912
9.965
522,105
-0.13(-1.32%)
Mar 30, 2022
10.41
10.41
10.04
10.10
187,698
-0.33(-3.14%)
Mar 29, 2022
10.34
10.49
10.30
10.43
135,053
+0.19(+1.91%)
Mar 28, 2022
10.34
10.34
10.08
10.23
225,490
-0.13(-1.28%)
Mar 25, 2022
10.24
10.38
10.13
10.36
131,194
+0.17(+1.65%)
Mar 24, 2022
10.12
10.23
10.02
10.20
414,186
+0.16(+1.59%)
Mar 23, 2022
10.27
10.27
10.04
10.04
166,347
-0.29(-2.83%)
Mar 22, 2022
10.18
10.35
10.13
10.33
185,330
+0.20(+2.01%)
Mar 21, 2022
10.20
10.28
10.07
10.12
121,473
-0.01(-0.09%)
Mar 18, 2022
10.20
10.29
9.983
10.13
667,611
-0.06(-0.61%)
Mar 17, 2022
10.22
10.26
10.06
10.20
77,951
-0.14(-1.37%)
Mar 16, 2022
10.21
10.35
10.12
10.34
171,132
+0.23(+2.28%)
Mar 15, 2022
10.20
10.28
9.965
10.11
124,611
-0.04(-0.35%)
Mar 14, 2022
10.32
10.43
10.10
10.14
103,170
-0.10(-0.95%)
Mar 11, 2022
10.28
10.36
10.18
10.24
81,537
+0.05(+0.52%)
Mar 10, 2022
10.11
10.20
10.08
10.19
86,528
+0.01(+0.09%)
Mar 09, 2022
10.29
10.36
10.15
10.18
96,716
+0.12(+1.14%)
Mar 08, 2022
10.12
10.28
10.03
10.06
110,712
-0.03(-0.26%)
Mar 07, 2022
10.31
10.34
10.09
10.09
122,525
-0.24(-2.32%)
Mar 04, 2022
10.47
10.47
10.23
10.33
103,311
-0.32(-3.00%)
Mar 03, 2022
10.65
10.68
10.53
10.65
100,211
+0.08(+0.75%)
Mar 02, 2022
10.26
10.66
10.26
10.57
131,670
+0.43(+4.19%)
Mar 01, 2022
10.53
10.53
10.03
10.14
236,696
-0.39(-3.70%)
Feb 28, 2022
10.53
10.59
10.48
10.53
125,343
-0.17(-1.57%)
Feb 25, 2022
10.37
10.71
10.51
10.70
116,914
+0.37(+3.60%)
Feb 24, 2022
10.23
10.36
9.938
10.33
546,897
-0.12(-1.10%)
Feb 23, 2022
10.82
10.86
10.40
10.44
85,705
-0.28(-2.64%)
Feb 22, 2022
10.79
10.88
10.63
10.73
149,797
-0.06(-0.57%)
Feb 18, 2022
10.79
0
+0.11(+0.99%)
Feb 17, 2022
10.91
11.05
10.68
10.68
127,560
-0.34(-3.05%)
Feb 16, 2022
11.05
11.14
10.98
11.02
75,483
-0.01(-0.08%)
Feb 15, 2022
10.86
11.08
10.86
11.03
178,822
+0.24(+2.22%)
Feb 14, 2022
10.72
10.83
10.67
10.79
179,149
+0.12(+1.08%)
Feb 11, 2022
10.68
10.85
10.62
10.67
97,244
-0.03(-0.25%)
Feb 10, 2022
10.73
10.84
10.63
10.70
129,227
-0.03(-0.25%)
Feb 09, 2022
11.02
11.02
10.67
10.73
143,958
-0.24(-2.18%)
Feb 08, 2022
10.81
11.00
10.81
10.97
125,146
+0.22(+2.04%)
Feb 07, 2022
10.69
10.77
10.62
10.75
131,042
+0.04(+0.41%)
Feb 04, 2022
10.65
10.74
10.48
10.70
203,448
+0.06(+0.58%)
Feb 03, 2022
10.72
10.59
10.64
133,901
-0.05(-0.49%)
Feb 02, 2022
10.86
10.86
10.55
10.69
222,063
-0.19(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.