Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.605
7.720
7.394
7.626
2,762,400
-0.10(-1.28%)
Jan 30, 2003
8.310
8.470
7.675
7.725
2,847,270
-0.59(-7.04%)
Jan 29, 2003
7.605
8.325
7.550
8.310
3,370,200
+0.60(+7.78%)
Jan 28, 2003
7.955
7.960
7.635
7.710
3,403,200
-0.04(-0.45%)
Jan 27, 2003
8.195
8.250
7.555
7.745
5,470,200
-0.48(-5.84%)
Jan 24, 2003
8.805
8.875
8.205
8.225
6,187,300
-0.57(-6.48%)
Jan 23, 2003
10.13
10.21
8.530
8.795
11,984,200
-0.46(-4.92%)
Jan 22, 2003
8.775
9.450
8.750
9.250
5,199,700
+0.38(+4.34%)
Jan 21, 2003
8.855
9.220
8.675
8.865
2,484,200
+0.10(+1.08%)
Jan 17, 2003
8.895
8.990
8.465
8.770
3,114,800
-0.30(-3.31%)
Jan 16, 2003
9.925
9.930
8.880
9.070
5,432,500
-0.74(-7.59%)
Jan 15, 2003
10.34
10.45
9.760
9.815
2,518,200
-0.38(-3.73%)
Jan 14, 2003
9.980
10.43
9.925
10.20
2,640,800
+0.22(+2.21%)
Jan 13, 2003
10.38
10.62
9.750
9.975
3,392,100
-0.14(-1.43%)
Jan 10, 2003
9.915
10.45
9.800
10.12
4,561,700
+0.16(+1.66%)
Jan 09, 2003
11.18
11.46
9.615
9.955
9,293,100
-1.01(-9.17%)
Jan 08, 2003
11.63
11.82
10.65
10.96
4,237,700
-0.84(-7.12%)
Jan 07, 2003
11.68
12.20
11.62
11.80
3,797,100
+0.19(+1.64%)
Jan 06, 2003
10.93
11.71
10.90
11.61
2,115,900
+0.80(+7.40%)
Jan 03, 2003
10.87
10.96
10.55
10.81
1,531,700
+0.03(+0.28%)
Jan 02, 2003
10.28
10.79
10.15
10.78
2,028,300
+0.63(+6.21%)
Dec 31, 2002
10.16
10.35
10.00
10.15
3,296,400
-0.09(-0.88%)
Dec 30, 2002
10.55
10.84
10.21
10.24
1,646,300
-0.31(-2.94%)
Dec 27, 2002
10.70
10.95
10.51
10.55
1,026,900
-0.25(-2.31%)
Dec 26, 2002
11.30
11.49
10.69
10.80
1,568,200
-0.27(-2.48%)
Dec 24, 2002
11.29
11.40
11.06
11.07
522,800
-0.11(-0.98%)
Dec 23, 2002
11.28
11.51
10.95
11.19
1,781,900
-0.09(-0.84%)
Dec 20, 2002
11.28
11.62
11.25
11.28
2,401,300
-0.09(-0.75%)
Dec 19, 2002
10.81
11.70
10.81
11.37
3,067,500
+0.44(+4.03%)
Dec 18, 2002
11.33
11.47
10.82
10.93
3,553,900
-0.65(-5.62%)
Dec 17, 2002
11.16
12.03
10.87
11.57
4,349,500
+0.48(+4.37%)
Dec 16, 2002
10.78
11.21
10.44
11.09
3,553,400
+0.33(+3.11%)
Dec 13, 2002
11.47
11.50
10.74
10.76
2,632,800
-0.92(-7.92%)
Dec 12, 2002
11.59
11.82
11.43
11.68
3,110,400
+0.34(+3.00%)
Dec 11, 2002
11.05
11.43
10.80
11.34
3,367,900
+0.26(+2.35%)
Dec 10, 2002
10.94
11.35
10.68
11.08
5,333,400
-0.06(-0.58%)
Dec 09, 2002
12.07
12.35
11.13
11.14
3,824,400
-1.19(-9.65%)
Dec 06, 2002
12.04
12.56
12.03
12.34
2,181,500
-0.14(-1.16%)
Dec 05, 2002
12.71
12.75
12.12
12.48
2,289,500
+0.25(+2.00%)
Dec 04, 2002
12.82
12.85
11.97
12.23
4,500,400
-0.89(-6.78%)
Dec 03, 2002
13.63
13.69
13.00
13.12
3,060,800
-0.57(-4.13%)
Dec 02, 2002
14.22
14.60
13.65
13.69
3,873,400
-0.18(-1.33%)
Nov 29, 2002
14.16
14.58
13.77
13.88
2,302,400
-0.12(-0.86%)
Nov 27, 2002
13.14
14.23
13.13
13.99
3,613,400
+1.09(+8.49%)
Nov 26, 2002
12.98
13.16
12.78
12.90
2,105,900
-0.17(-1.34%)
Nov 25, 2002
12.70
13.36
12.47
13.07
5,561,800
-0.23(-1.72%)
Nov 22, 2002
13.00
13.69
12.96
13.30
5,079,700
-0.08(-0.56%)
Nov 21, 2002
12.67
13.83
12.57
13.38
6,893,800
+0.97(+7.77%)
Nov 20, 2002
10.95
12.44
10.95
12.41
5,701,400
+1.50(+13.79%)
Nov 19, 2002
10.90
11.25
10.77
10.91
3,242,400
+0.05(+0.51%)
Nov 18, 2002
10.86
11.38
10.65
10.86
3,324,200
+0.23(+2.12%)
Nov 15, 2002
9.995
10.75
9.805
10.63
2,207,400
+0.53(+5.29%)
Nov 14, 2002
9.960
10.21
9.810
10.10
1,812,000
+0.30(+3.11%)
Nov 13, 2002
9.925
10.10
9.725
9.790
2,538,800
-0.11(-1.11%)
Nov 12, 2002
9.545
10.01
9.325
9.900
1,961,400
+0.42(+4.43%)
Nov 11, 2002
10.15
10.32
9.250
9.480
1,836,600
-0.70(-6.88%)
Nov 08, 2002
10.12
10.47
9.885
10.18
1,831,200
+0.05(+0.49%)
Nov 07, 2002
10.35
10.56
10.12
10.13
2,406,900
-0.57(-5.33%)
Nov 06, 2002
10.21
10.71
10.07
10.70
2,814,700
+0.57(+5.63%)
Nov 05, 2002
9.890
10.13
9.500
10.13
2,634,000
+0.25(+2.53%)
Nov 04, 2002
10.77
10.90
9.850
9.880
3,182,300
-0.61(-5.82%)
Nov 01, 2002
9.855
10.59
9.500
10.49
2,553,100
+0.61(+6.12%)
Oct 31, 2002
9.815
10.31
9.745
9.885
3,204,400
+0.08(+0.87%)
Oct 30, 2002
9.160
9.970
9.155
9.800
2,560,541
+0.62(+6.81%)
Oct 29, 2002
9.305
9.595
8.875
9.175
3,170,638
-0.17(-1.87%)
Oct 28, 2002
10.30
10.31
9.285
9.350
4,824,900
-1.04(-9.97%)
Oct 25, 2002
10.29
10.59
10.12
10.38
3,069,900
-0.12(-1.10%)
Oct 24, 2002
10.80
10.85
10.43
10.50
3,272,372
-0.21(-1.91%)
Oct 23, 2002
9.875
10.72
9.800
10.71
4,199,416
+0.80(+8.07%)
Oct 22, 2002
10.03
10.58
9.700
9.905
2,308,300
-0.41(-3.97%)
Oct 21, 2002
9.755
10.32
9.500
10.31
3,578,400
+0.46(+4.72%)
Oct 18, 2002
9.415
9.925
9.194
9.850
3,605,300
+0.37(+3.85%)
Oct 17, 2002
9.000
9.780
8.995
9.485
7,311,427
+1.66(+21.21%)
Oct 16, 2002
7.780
8.220
7.725
7.825
2,402,200
-0.42(-5.15%)
Oct 15, 2002
7.475
8.645
7.470
8.250
4,630,500
+1.12(+15.63%)
Oct 14, 2002
7.140
7.308
6.855
7.135
1,660,000
-0.02(-0.21%)
Oct 11, 2002
6.775
7.325
6.775
7.150
1,745,607
+0.53(+7.92%)
Oct 10, 2002
6.050
6.725
6.005
6.625
1,476,300
+0.60(+9.96%)
Oct 09, 2002
6.255
6.435
6.000
6.025
1,100,259
-0.28(-4.52%)
Oct 08, 2002
6.185
6.500
6.105
6.310
1,549,600
+0.17(+2.77%)
Oct 07, 2002
6.150
6.370
6.055
6.140
1,441,600
-0.04(-0.65%)
Oct 04, 2002
6.620
6.720
6.085
6.180
2,438,997
-0.45(-6.79%)
Oct 03, 2002
6.590
6.920
6.580
6.630
2,382,700
-0.16(-2.28%)
Oct 02, 2002
6.600
7.100
6.230
6.785
1,966,000
+0.16(+2.42%)
Oct 01, 2002
6.560
6.685
6.275
6.625
1,938,267
+0.07(+1.07%)
Sep 30, 2002
6.700
6.775
6.330
6.555
1,919,700
-0.25(-3.67%)
Sep 27, 2002
7.125
7.225
6.725
6.805
1,518,200
-0.40(-5.49%)
Sep 26, 2002
7.260
7.550
7.000
7.200
2,022,700
+0.01(+0.14%)
Sep 25, 2002
6.990
7.475
6.935
7.190
2,274,600
+0.47(+6.91%)
Sep 24, 2002
6.372
7.010
6.300
6.725
1,709,226
+0.20(+3.07%)
Sep 23, 2002
6.940
7.035
6.500
6.525
1,652,232
-0.52(-7.45%)
Sep 20, 2002
7.165
7.225
6.910
7.050
1,259,700
+0.18(+2.62%)
Sep 19, 2002
7.050
7.325
6.860
6.870
1,069,500
-0.31(-4.32%)
Sep 18, 2002
7.195
7.370
7.040
7.180
1,100,262
-0.14(-1.85%)
Sep 17, 2002
7.940
7.950
7.200
7.315
2,703,500
-0.24(-3.18%)
Sep 16, 2002
7.865
7.965
7.525
7.555
801,012
-0.31(-3.94%)
Sep 13, 2002
8.045
8.290
7.710
7.865
1,970,429
-0.30(-3.73%)
Sep 12, 2002
8.255
8.335
8.075
8.170
1,089,900
-0.16(-1.92%)
Sep 11, 2002
8.510
8.805
8.225
8.330
1,156,600
-0.05(-0.57%)
Sep 10, 2002
7.780
8.480
7.705
8.378
210,750,000
+0.64(+8.31%)
Sep 09, 2002
7.630
7.825
7.350
7.735
1,444,900
+0.04(+0.45%)
Sep 06, 2002
7.645
7.850
7.595
7.700
978,400
+0.36(+4.83%)
Sep 05, 2002
7.525
7.560
7.270
7.345
933,500
-0.29(-3.86%)
Sep 04, 2002
7.610
7.750
7.300
7.640
1,129,160
+0.03(+0.39%)
Sep 03, 2002
7.825
7.895
7.510
7.610
1,113,000
-0.49(-6.05%)
Aug 30, 2002
8.070
8.305
7.750
8.100
1,567,500
-0.11(-1.34%)
Aug 29, 2002
7.520
8.245
7.250
8.210
2,570,900
+0.67(+8.81%)
Aug 28, 2002
7.720
7.760
7.375
7.545
1,343,500
-0.25(-3.27%)
Aug 27, 2002
8.230
8.325
7.750
7.800
1,134,900
-0.42(-5.17%)
Aug 26, 2002
7.955
8.250
7.835
8.225
104,600,000
+0.24(+3.07%)
Aug 23, 2002
8.655
8.660
7.785
7.980
2,375,398
-0.68(-7.85%)
Aug 22, 2002
8.715
9.050
8.500
8.660
1,372,700
-0.04(-0.46%)
Aug 21, 2002
8.320
8.750
8.255
8.700
2,595,325
+0.48(+5.84%)
Aug 20, 2002
7.975
8.525
7.850
8.220
2,763,104
+1.00(+13.77%)
Aug 16, 2002
6.795
7.345
6.695
7.225
1,476,139
+0.37(+5.38%)
Aug 15, 2002
6.605
6.995
6.520
6.856
1,347,317
+0.27(+4.04%)
Aug 14, 2002
6.300
6.600
6.065
6.590
1,602,700
+0.33(+5.27%)
Aug 13, 2002
6.450
6.705
6.225
6.260
2,080,400
-0.23(-3.54%)
Aug 12, 2002
6.505
6.575
6.280
6.490
116,260,000
-0.10(-1.59%)
Aug 07, 2002
6.650
6.805
6.200
6.595
1,391,440
+0.07(+1.07%)
Aug 06, 2002
6.105
6.795
6.100
6.525
1,723,077
+0.58(+9.76%)
Aug 05, 2002
6.540
6.700
5.855
5.945
2,190,200
-0.64(-9.79%)
Aug 02, 2002
6.590
6.775
6.340
6.590
1,018,194
-0.01(-0.15%)
Aug 01, 2002
7.170
7.280
6.585
6.600
1,421,863
-0.58(-8.08%)
Jul 31, 2002
7.625
7.750
7.095
7.180
1,298,800
-0.62(-7.95%)
Jul 30, 2002
7.640
7.850
7.350
7.800
1,891,100
+0.13(+1.69%)
Jul 29, 2002
7.105
7.700
7.080
7.670
1,467,745
+0.74(+10.60%)
Jul 26, 2002
6.960
7.310
6.630
6.935
1,250,840
+0.11(+1.69%)
Jul 25, 2002
7.625
7.925
6.625
6.820
2,204,223
-0.93(-11.99%)
Jul 24, 2002
7.000
7.750
6.750
7.750
1,486,841
+0.55(+7.71%)
Jul 23, 2002
7.820
7.950
7.080
7.195
1,536,520
-0.42(-5.58%)
Jul 22, 2002
7.585
8.050
7.425
7.620
1,994,830
+0.08(+1.06%)
Jul 19, 2002
7.400
7.610
7.320
7.540
1,953,700
+0.04(+0.53%)
Jul 17, 2002
7.615
7.750
7.255
7.500
1,229,700
+0.30(+4.17%)
Jul 12, 2002
7.380
7.450
6.980
7.200
1,757,400
-0.08(-1.03%)
Jul 11, 2002
6.410
7.285
6.410
7.275
1,638,500
+0.70(+10.56%)
Jul 10, 2002
6.640
6.830
6.375
6.580
1,533,200
+0.13(+2.09%)
Jul 09, 2002
6.330
6.445
6.330
6.445
1,230,900
+0.12(+1.82%)
Jul 08, 2002
6.540
6.540
6.330
6.330
875,900
-0.21(-3.21%)
Jul 05, 2002
6.200
6.610
6.195
6.540
704,700
+0.47(+7.74%)
Jul 04, 2002
5.800
6.140
5.675
6.070
1,477,700
+0.00(+0.00%)
Jul 03, 2002
5.800
6.140
5.675
6.070
1,476,700
+0.24(+4.12%)
Jul 02, 2002
6.125
6.200
5.525
5.830
1,889,000
-0.38(-6.19%)
Jul 01, 2002
6.235
6.650
6.000
6.215
1,349,200
+0.01(+0.24%)
Jun 28, 2002
6.000
6.450
5.925
6.200
2,677,500
+0.07(+1.14%)
Jun 27, 2002
5.855
6.380
5.810
6.130
1,970,800
+0.41(+7.17%)
Jun 26, 2002
4.825
5.900
4.800
5.720
2,288,700
+0.72(+14.40%)
Jun 25, 2002
5.555
5.750
4.995
5.000
2,148,800
+0.12(+2.46%)
Jun 21, 2002
5.150
5.285
4.800
4.880
1,425,000
-0.27(-5.24%)
Jun 20, 2002
5.525
5.665
5.085
5.150
1,795,000
-0.32(-5.85%)
Jun 19, 2002
5.995
6.140
5.430
5.470
1,785,200
-0.75(-12.13%)
Jun 18, 2002
6.100
6.400
6.055
6.225
1,098,100
+0.00(+0.08%)
Jun 17, 2002
5.700
6.310
5.700
6.220
1,163,500
+0.56(+9.99%)
Jun 14, 2002
5.475
5.895
5.250
5.655
1,603,000
-0.21(-3.66%)
Jun 12, 2002
6.050
6.115
5.625
5.870
1,376,900
-0.25(-4.01%)
Jun 11, 2002
6.380
6.675
6.005
6.115
846,700
-0.29(-4.60%)
Jun 10, 2002
6.725
6.765
6.385
6.410
535,700
-0.19(-2.88%)
Jun 07, 2002
6.095
6.675
6.035
6.600
1,258,200
+0.21(+3.29%)
Jun 06, 2002
6.745
6.750
6.356
6.390
1,390,200
-0.44(-6.37%)
Jun 05, 2002
6.735
6.960
6.600
6.825
602,600
-0.18(-2.55%)
May 31, 2002
7.150
7.275
6.945
7.004
718,800
-0.52(-6.87%)
May 28, 2002
7.500
7.700
7.250
7.520
1,359,100
+0.04(+0.60%)
May 27, 2002
7.425
7.570
7.225
7.475
691,500
+0.00(+0.00%)
May 24, 2002
7.425
7.570
7.225
7.475
687,800
-0.08(-0.99%)
May 23, 2002
7.475
7.615
7.235
7.550
880,100
+0.19(+2.65%)
May 22, 2002
7.455
7.875
7.230
7.355
1,400,900
-0.32(-4.17%)
May 21, 2002
8.350
8.470
7.500
7.675
1,201,400
-0.58(-6.97%)
May 20, 2002
8.400
8.470
8.050
8.250
657,000
-0.26(-3.00%)
May 17, 2002
8.695
8.900
8.470
8.505
1,228,000
+0.03(+0.29%)
May 16, 2002
8.345
8.535
8.095
8.480
1,088,000
+0.12(+1.44%)
May 15, 2002
8.250
8.815
7.945
8.360
1,936,900
-0.04(-0.54%)
May 14, 2002
8.010
8.445
8.005
8.405
2,014,400
+0.82(+10.88%)
May 13, 2002
6.940
7.580
6.915
7.580
1,277,300
+0.71(+10.25%)
May 10, 2002
7.280
7.360
6.725
6.875
1,839,900
-0.38(-5.24%)
May 09, 2002
7.635
7.775
7.200
7.255
1,777,400
-0.55(-7.04%)
May 08, 2002
6.925
8.195
6.880
7.805
2,527,100
+1.11(+16.67%)
May 07, 2002
7.270
7.290
6.485
6.690
2,141,000
-0.44(-6.24%)
May 06, 2002
7.670
7.775
7.005
7.135
1,653,700
-0.57(-7.40%)
May 03, 2002
7.820
7.825
7.300
7.705
2,675,600
-0.08(-1.09%)
May 02, 2002
8.265
8.550
7.600
7.790
2,312,500
-0.58(-6.93%)
May 01, 2002
8.290
8.560
8.040
8.370
1,835,300
+0.19(+2.32%)
Apr 30, 2002
8.260
8.660
8.160
8.180
1,776,300
+0.04(+0.43%)
Apr 29, 2002
8.110
8.460
8.075
8.145
886,800
+0.04(+0.49%)
Apr 26, 2002
8.900
9.150
8.085
8.105
1,051,700
-0.81(-9.09%)
Apr 25, 2002
8.650
9.020
8.305
8.915
1,081,500
+0.23(+2.65%)
Apr 24, 2002
8.985
9.210
8.625
8.685
1,592,400
-0.24(-2.69%)
Apr 23, 2002
9.710
9.845
8.875
8.925
1,192,400
-0.77(-7.94%)
Apr 22, 2002
9.935
9.950
9.500
9.695
560,300
-0.31(-3.10%)
Apr 19, 2002
10.20
10.32
9.975
10.01
1,124,000
-0.17(-1.72%)
Apr 18, 2002
11.15
11.16
9.800
10.18
3,747,700
-1.35(-11.71%)
Apr 17, 2002
11.60
11.70
11.07
11.53
1,454,300
+0.12(+1.05%)
Apr 16, 2002
10.70
11.57
10.66
11.41
1,840,500
+0.90(+8.56%)
Apr 15, 2002
10.11
10.59
10.10
10.51
1,308,000
+0.41(+4.06%)
Apr 12, 2002
9.895
10.19
9.735
10.10
1,348,000
+0.35(+3.59%)
Apr 11, 2002
9.780
10.21
9.530
9.750
1,167,000
-0.02(-0.20%)
Apr 10, 2002
9.680
10.00
9.585
9.770
780,700
+0.17(+1.77%)
Apr 09, 2002
9.995
10.13
9.575
9.600
879,300
-0.30(-3.08%)
Apr 08, 2002
9.955
10.03
9.525
9.905
1,731,700
-0.28(-2.75%)
Apr 05, 2002
10.24
10.25
9.275
10.19
2,457,100
+0.02(+0.15%)
Apr 04, 2002
10.06
10.66
10.03
10.17
1,122,700
-0.13(-1.31%)
Apr 03, 2002
10.88
11.15
9.950
10.30
1,948,700
-0.53(-4.89%)
Apr 02, 2002
11.33
11.42
10.81
10.84
1,234,200
-0.66(-5.74%)
Apr 01, 2002
10.82
11.55
10.63
11.49
1,383,800
+0.64(+5.94%)
Mar 29, 2002
10.47
11.11
10.40
10.85
3,337,500
+0.00(+0.00%)
Mar 28, 2002
10.47
11.11
10.40
10.85
3,336,400
+0.53(+5.08%)
Mar 27, 2002
10.18
10.42
10.05
10.32
1,022,300
+0.16(+1.57%)
Mar 26, 2002
10.18
10.43
9.955
10.16
685,300
+0.02(+0.25%)
Mar 25, 2002
10.61
10.75
10.11
10.14
675,500
-0.41(-3.89%)
Mar 22, 2002
10.48
10.78
10.30
10.55
1,168,300
+0.07(+0.67%)
Mar 21, 2002
10.05
10.48
9.770
10.48
745,200
+0.45(+4.43%)
Mar 20, 2002
10.29
10.37
9.895
10.04
632,500
-0.38(-3.60%)
Mar 19, 2002
10.28
10.43
10.05
10.41
1,116,600
+0.09(+0.82%)
Mar 18, 2002
10.37
10.65
9.935
10.32
821,300
-0.02(-0.19%)
Mar 15, 2002
10.18
10.35
9.925
10.35
974,000
+0.22(+2.17%)
Mar 14, 2002
10.32
10.62
9.970
10.12
1,268,500
-0.15(-1.46%)
Mar 13, 2002
9.400
10.49
9.320
10.28
3,530,300
+0.70(+7.25%)
Mar 12, 2002
9.825
10.05
9.475
9.580
1,281,100
-0.48(-4.77%)
Mar 11, 2002
10.21
10.23
9.900
10.06
1,847,600
-0.26(-2.57%)
Mar 08, 2002
10.61
10.99
10.15
10.32
3,298,600
-0.13(-1.24%)
Mar 07, 2002
10.26
10.88
10.12
10.46
2,459,000
+0.23(+2.30%)
Mar 06, 2002
10.00
10.25
9.775
10.22
1,585,000
-0.14(-1.35%)
Mar 05, 2002
9.950
10.40
9.900
10.36
5,388,500
+1.20(+13.04%)
Mar 04, 2002
8.570
9.375
8.400
9.165
1,770,100
+0.58(+6.76%)
Mar 01, 2002
7.355
8.750
7.300
8.585
2,281,000
+1.23(+16.72%)
Feb 28, 2002
7.575
7.665
7.180
7.355
428,600
-0.19(-2.52%)
Feb 27, 2002
7.385
7.750
7.350
7.545
1,218,200
+0.16(+2.17%)
Feb 26, 2002
7.530
7.590
7.250
7.385
430,200
-0.17(-2.31%)
Feb 25, 2002
7.000
7.590
6.940
7.560
560,900
+0.35(+4.85%)
Feb 22, 2002
7.190
7.370
7.020
7.210
658,900
-0.04(-0.55%)
Feb 21, 2002
7.650
7.675
7.210
7.250
946,600
-0.47(-6.09%)
Feb 20, 2002
7.330
7.750
7.315
7.720
1,056,800
+0.39(+5.32%)
Feb 19, 2002
7.510
7.600
7.250
7.330
913,800
-0.32(-4.18%)
Feb 18, 2002
7.535
7.775
7.420
7.650
964,600
+0.00(+0.00%)
Feb 15, 2002
7.535
7.775
7.420
7.650
963,800
+0.14(+1.86%)
Feb 14, 2002
7.830
8.000
7.505
7.510
824,800
-0.36(-4.57%)
Feb 13, 2002
7.845
8.050
7.635
7.870
625,300
+0.06(+0.77%)
Feb 12, 2002
7.535
8.025
7.480
7.810
1,782,600
+0.25(+3.38%)
Feb 11, 2002
6.975
7.655
6.805
7.555
1,419,700
+0.56(+8.01%)
Feb 08, 2002
6.975
7.060
6.645
6.995
935,600
+0.13(+1.97%)
Feb 07, 2002
7.050
7.075
6.800
6.860
1,495,300
-0.29(-4.06%)
Feb 06, 2002
7.375
7.450
7.050
7.150
447,600
-0.17(-2.26%)
Feb 05, 2002
7.225
7.550
7.090
7.315
871,300
+0.07(+0.90%)
Feb 04, 2002
7.615
7.635
7.220
7.250
1,095,600
-0.39(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.