Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.92	17.14	16.80	16.94	78,074	-0.27(-1.57%)
Jan 30, 2014	17.44	17.44	17.15	17.21	80,874	-0.02(-0.12%)
Jan 29, 2014	17.49	17.67	17.16	17.23	53,399	-0.34(-1.94%)
Jan 28, 2014	17.61	17.83	17.35	17.57	141,549	+0.03(+0.17%)
Jan 27, 2014	18.01	18.03	17.45	17.54	65,541	-0.50(-2.77%)
Jan 24, 2014	18.17	18.24	17.81	18.04	105,733	-0.34(-1.85%)
Jan 23, 2014	18.18	18.41	17.98	18.38	139,746	+0.10(+0.55%)
Jan 22, 2014	18.26	18.48	18.24	18.28	96,899	+0.03(+0.16%)
Jan 21, 2014	18.23	18.52	18.21	18.25	83,782	+0.00(+0.00%)
Jan 17, 2014	17.95	18.25	18.25	18.25	120,900	+0.23(+1.28%)
Jan 16, 2014	17.82	18.16	17.75	18.02	75,194	+0.09(+0.50%)
Jan 15, 2014	18.11	18.17	17.85	17.93	129,120	-0.18(-0.99%)
Jan 14, 2014	17.84	18.30	17.84	18.11	120,084	+0.34(+1.91%)
Jan 13, 2014	18.05	18.17	17.65	17.77	81,630	-0.39(-2.15%)
Jan 10, 2014	18.01	18.26	17.82	18.16	125,781	+0.20(+1.11%)
Jan 09, 2014	18.10	18.21	17.84	17.96	71,815	-0.12(-0.66%)
Jan 08, 2014	18.22	18.29	17.97	18.08	93,734	-0.13(-0.71%)
Jan 07, 2014	18.27	18.60	17.97	18.21	164,602	-0.03(-0.16%)
Jan 06, 2014	18.42	18.84	18.16	18.24	121,825	-0.16(-0.87%)
Jan 03, 2014	18.15	18.48	18.04	18.40	87,783	+0.23(+1.27%)
Jan 02, 2014	18.88	18.88	18.12	18.17	99,682	-0.88(-4.62%)
Dec 31, 2013	18.89	19.05	19.05	19.05	96,700	+0.19(+1.01%)
Dec 30, 2013	18.55	18.90	18.53	18.86	69,146	+0.25(+1.34%)
Dec 27, 2013	18.62	18.81	18.37	18.61	29,772	+0.05(+0.27%)
Dec 26, 2013	18.62	18.78	18.44	18.56	36,431	-0.03(-0.16%)
Dec 24, 2013	18.37	18.68	18.37	18.59	23,745	+0.19(+1.03%)
Dec 23, 2013	18.53	18.79	18.36	18.40	69,959	-0.09(-0.49%)
Dec 20, 2013	18.43	18.79	18.35	18.49	230,868	+0.14(+0.76%)
Dec 19, 2013	18.39	18.57	18.20	18.35	87,845	-0.03(-0.16%)
Dec 18, 2013	18.30	18.53	17.93	18.38	143,946	-0.36(-1.92%)
Dec 17, 2013	18.03	18.87	18.03	18.74	163,230	+0.74(+4.11%)
Dec 16, 2013	17.79	18.09	17.71	18.00	61,364	+0.28(+1.58%)
Dec 13, 2013	17.88	18.10	17.54	17.72	129,169	+0.19(+1.08%)
Dec 12, 2013	17.90	18.09	17.38	17.53	79,986	-0.42(-2.34%)
Dec 11, 2013	17.95	18.20	17.67	17.95	70,611	+0.03(+0.17%)
Dec 10, 2013	17.75	17.99	17.33	17.92	91,167	+0.14(+0.79%)
Dec 09, 2013	17.88	18.05	17.71	17.78	72,114	-0.09(-0.50%)
Dec 06, 2013	17.93	17.97	17.54	17.87	0	+0.15(+0.85%)
Dec 05, 2013	17.98	18.15	17.65	17.72	0	-0.28(-1.56%)
Dec 04, 2013	17.88	18.30	17.64	18.00	0	+0.00(+0.00%)
Dec 03, 2013	17.90	18.45	17.74	18.00	0	+0.03(+0.17%)
Dec 02, 2013	18.83	18.99	17.83	17.97	94,663	-0.91(-4.82%)
Nov 29, 2013	18.80	19.00	18.77	18.88	0	+0.15(+0.80%)
Nov 27, 2013	18.67	18.99	18.37	18.73	0	+0.07(+0.38%)
Nov 26, 2013	18.13	18.69	17.70	18.66	0	+0.50(+2.75%)
Nov 25, 2013	18.08	18.31	17.61	18.16	75,263	+0.03(+0.17%)
Nov 22, 2013	18.00	18.19	17.94	18.13	0	+0.32(+1.80%)
Nov 21, 2013	17.74	17.98	17.74	17.81	159,683	+0.11(+0.62%)
Nov 20, 2013	17.50	17.76	17.28	17.70	0	+0.21(+1.20%)
Nov 19, 2013	17.36	17.78	17.36	17.49	92,578	+0.29(+1.69%)
Nov 18, 2013	17.17	17.44	17.17	17.20	0	+0.04(+0.23%)
Nov 15, 2013	17.11	17.28	16.89	17.16	0	+0.02(+0.12%)
Nov 14, 2013	17.40	17.45	17.10	17.14	28,572	-0.35(-2.00%)
Nov 13, 2013	17.32	17.55	17.11	17.49	34,647	+0.04(+0.23%)
Nov 12, 2013	17.40	17.68	17.39	17.45	0	+0.03(+0.17%)
Nov 11, 2013	17.25	17.55	17.07	17.42	0	+0.09(+0.52%)
Nov 08, 2013	17.00	17.53	16.78	17.33	0	+0.26(+1.52%)
Nov 07, 2013	17.55	17.65	16.90	17.07	75,193	-0.47(-2.68%)
Nov 06, 2013	17.76	17.76	17.42	17.54	48,304	-0.17(-0.96%)
Nov 05, 2013	17.39	17.82	17.20	17.71	74,539	+0.19(+1.08%)
Nov 04, 2013	17.71	18.00	17.45	17.52	181,605	-0.19(-1.07%)
Nov 01, 2013	18.31	18.63	17.68	17.71	0	-0.87(-4.68%)
Oct 31, 2013	18.50	18.73	18.34	18.58	0	-0.10(-0.54%)
Oct 30, 2013	19.00	19.94	17.33	18.68	835,532	+2.30(+14.04%)
Oct 29, 2013	16.77	16.79	16.29	16.38	0	-0.49(-2.90%)
Oct 28, 2013	17.06	17.20	16.75	16.87	0	-0.21(-1.23%)
Oct 25, 2013	17.07	17.34	17.07	17.08	0	+0.04(+0.23%)
Oct 24, 2013	16.97	17.08	16.71	17.04	51,165	+0.15(+0.89%)
Oct 23, 2013	16.90	16.98	16.70	16.89	0	-0.10(-0.59%)
Oct 22, 2013	17.50	17.50	16.99	16.99	66,444	-0.42(-2.41%)
Oct 21, 2013	17.30	17.58	17.30	17.41	77,173	+0.12(+0.69%)
Oct 18, 2013	17.15	17.33	16.68	17.29	71,570	+0.32(+1.89%)
Oct 17, 2013	16.40	16.97	16.40	16.97	92,758	+0.46(+2.79%)
Oct 16, 2013	16.58	16.62	16.49	16.51	38,757	+0.00(+0.00%)
Oct 15, 2013	16.60	16.68	16.40	16.51	48,237	-0.12(-0.72%)
Oct 14, 2013	16.48	16.76	16.48	16.63	46,828	+0.03(+0.18%)
Oct 11, 2013	16.28	16.76	16.28	16.60	0	+0.23(+1.41%)
Oct 10, 2013	16.43	16.54	16.28	16.37	53,275	+0.09(+0.55%)
Oct 09, 2013	16.12	16.52	15.91	16.28	73,688	+0.18(+1.12%)
Oct 08, 2013	16.29	16.50	15.98	16.10	106,986	-0.23(-1.41%)
Oct 07, 2013	16.08	16.53	16.07	16.33	0	+0.22(+1.37%)
Oct 04, 2013	16.10	16.25	16.00	16.11	0	-0.02(-0.12%)
Oct 03, 2013	16.14	16.21	16.05	16.13	0	+0.00(+0.00%)
Oct 02, 2013	16.03	16.17	15.64	16.13	46,770	-0.01(-0.06%)
Oct 01, 2013	16.12	16.20	16.02	16.14	99,751	+0.02(+0.12%)
Sep 30, 2013	16.00	16.19	15.76	16.12	112,784	+0.07(+0.44%)
Sep 27, 2013	16.00	16.16	15.98	16.05	0	+0.00(+0.00%)
Sep 26, 2013	15.68	16.06	15.68	16.05	42,304	+0.06(+0.38%)
Sep 25, 2013	16.05	16.05	15.51	15.99	70,253	-0.07(-0.44%)
Sep 24, 2013	16.30	16.37	16.00	16.06	111,776	-0.19(-1.17%)
Sep 23, 2013	16.17	16.35	16.13	16.25	67,761	+0.12(+0.74%)
Sep 20, 2013	16.12	16.19	16.00	16.13	0	+0.00(+0.00%)
Sep 19, 2013	16.11	16.17	16.06	16.13	46,843	+0.03(+0.19%)
Sep 18, 2013	16.02	16.25	15.84	16.10	0	+0.10(+0.63%)
Sep 17, 2013	15.60	16.11	15.60	16.00	0	+0.36(+2.30%)
Sep 16, 2013	15.55	15.69	15.50	15.64	0	+0.26(+1.69%)
Sep 13, 2013	15.24	15.39	14.98	15.38	0	+0.22(+1.45%)
Sep 12, 2013	15.39	15.39	15.10	15.16	0	-0.23(-1.49%)
Sep 11, 2013	15.42	15.46	15.35	15.39	0	-0.11(-0.71%)
Sep 10, 2013	15.52	15.68	15.37	15.50	100,550	+0.18(+1.17%)
Sep 09, 2013	15.12	15.68	15.12	15.32	0	+0.77(+5.29%)
Sep 06, 2013	14.60	14.60	14.20	14.55	0	+0.01(+0.07%)
Sep 05, 2013	14.50	14.60	14.25	14.54	0	+0.07(+0.48%)
Sep 04, 2013	14.05	14.50	14.05	14.47	0	+0.42(+2.99%)
Sep 03, 2013	14.46	14.50	13.88	14.05	0	-0.24(-1.68%)
Aug 30, 2013	14.47	14.49	14.25	14.29	0	-0.16(-1.11%)
Aug 29, 2013	14.27	14.45	14.27	14.45	62,261	+0.19(+1.33%)
Aug 28, 2013	14.09	14.39	14.09	14.26	0	+0.19(+1.35%)
Aug 27, 2013	13.93	14.26	13.93	14.07	122,052	-0.01(-0.07%)
Aug 26, 2013	14.04	14.12	14.00	14.08	0	+0.05(+0.36%)
Aug 23, 2013	13.82	14.07	13.82	14.03	0	+0.26(+1.89%)
Aug 22, 2013	13.44	13.79	13.44	13.77	43,731	+0.36(+2.68%)
Aug 21, 2013	13.55	13.69	13.37	13.41	0	-0.16(-1.18%)
Aug 20, 2013	13.60	13.71	13.53	13.57	42,911	-0.03(-0.22%)
Aug 19, 2013	13.79	13.86	13.51	13.60	94,662	-0.20(-1.45%)
Aug 16, 2013	14.00	14.26	13.75	13.80	0	-0.29(-2.06%)
Aug 15, 2013	14.10	14.21	13.83	14.09	137,645	-0.11(-0.77%)
Aug 14, 2013	14.20	14.32	14.10	14.20	75,301	+0.03(+0.21%)
Aug 13, 2013	14.22	14.28	14.12	14.17	47,367	+0.00(+0.00%)
Aug 12, 2013	14.19	14.29	14.09	14.17	90,420	-0.06(-0.42%)
Aug 09, 2013	14.51	14.52	14.10	14.23	99,317	-0.31(-2.13%)
Aug 08, 2013	14.79	14.79	14.50	14.54	101,830	-0.18(-1.22%)
Aug 07, 2013	15.59	15.59	14.70	14.72	295,918	-0.93(-5.94%)
Aug 06, 2013	15.98	16.03	15.60	15.65	168,495	-0.35(-2.19%)
Aug 05, 2013	15.63	16.07	15.51	16.00	151,290	+0.34(+2.17%)
Aug 02, 2013	15.41	15.70	15.31	15.66	115,311	+0.12(+0.77%)
Aug 01, 2013	15.43	15.54	15.05	15.54	120,728	+0.18(+1.17%)
Jul 31, 2013	15.05	15.58	15.05	15.36	0	+0.15(+0.99%)
Jul 30, 2013	15.40	15.40	15.07	15.21	0	-0.12(-0.78%)
Jul 29, 2013	15.69	15.69	15.25	15.33	0	-0.24(-1.54%)
Jul 26, 2013	15.62	15.66	15.37	15.57	0	-0.18(-1.14%)
Jul 25, 2013	15.60	15.76	15.57	15.75	0	+0.14(+0.90%)
Jul 24, 2013	15.66	15.68	15.48	15.61	0	-0.02(-0.13%)
Jul 23, 2013	15.69	15.75	15.55	15.63	0	+0.03(+0.19%)
Jul 22, 2013	15.64	15.74	15.50	15.60	0	+0.10(+0.65%)
Jul 19, 2013	15.41	15.54	15.41	15.50	0	+0.04(+0.26%)
Jul 18, 2013	15.43	15.55	15.39	15.46	0	+0.02(+0.13%)
Jul 17, 2013	15.44	15.79	15.40	15.44	51,972	+0.07(+0.46%)
Jul 16, 2013	15.53	15.61	15.18	15.37	0	-0.19(-1.22%)
Jul 15, 2013	15.71	15.75	15.54	15.56	0	-0.15(-0.95%)
Jul 12, 2013	15.83	15.83	15.24	15.71	0	-0.16(-1.01%)
Jul 11, 2013	16.00	16.02	15.74	15.87	0	+0.02(+0.13%)
Jul 10, 2013	14.98	15.90	14.98	15.85	0	+0.85(+5.67%)
Jul 09, 2013	14.64	15.00	14.51	15.00	0	+0.49(+3.38%)
Jul 08, 2013	14.64	14.73	14.47	14.51	64,567	-0.05(-0.34%)
Jul 05, 2013	14.49	14.56	14.20	14.56	0	+0.23(+1.61%)
Jul 03, 2013	14.21	14.42	14.21	14.33	0	+0.05(+0.35%)
Jul 02, 2013	14.40	14.58	14.11	14.28	0	-0.19(-1.28%)
Jul 01, 2013	14.65	14.77	14.37	14.46	0	-0.21(-1.40%)
Jun 28, 2013	14.87	14.88	14.65	14.67	672,427	-0.30(-2.00%)
Jun 27, 2013	14.95	14.97	14.75	14.97	0	+0.11(+0.74%)
Jun 26, 2013	15.04	15.04	14.82	14.86	0	-0.09(-0.60%)
Jun 25, 2013	15.09	15.11	14.90	14.95	0	+0.02(+0.13%)
Jun 24, 2013	15.11	15.26	14.79	14.93	0	-0.29(-1.91%)
Jun 21, 2013	15.12	15.32	15.05	15.22	117,541	+0.18(+1.20%)
Jun 20, 2013	15.21	15.21	15.00	15.04	0	-0.36(-2.34%)
Jun 19, 2013	15.69	15.73	15.38	15.40	0	-0.33(-2.10%)
Jun 18, 2013	15.51	15.78	15.46	15.73	0	+0.23(+1.48%)
Jun 17, 2013	15.44	15.54	15.35	15.50	0	+0.21(+1.37%)
Jun 14, 2013	15.34	15.37	15.13	15.29	0	-0.06(-0.39%)
Jun 13, 2013	15.15	15.39	15.15	15.35	35,309	+0.16(+1.05%)
Jun 12, 2013	15.35	15.35	15.11	15.19	85,036	-0.02(-0.13%)
Jun 11, 2013	15.19	15.27	14.99	15.21	0	-0.16(-1.04%)
Jun 10, 2013	14.57	15.39	14.42	15.37	0	+0.84(+5.78%)
Jun 07, 2013	14.65	14.65	14.43	14.53	0	-0.02(-0.14%)
Jun 06, 2013	14.55	14.65	14.46	14.55	40,391	+0.02(+0.14%)
Jun 05, 2013	14.71	14.71	14.40	14.53	0	-0.18(-1.22%)
Jun 04, 2013	14.83	14.83	14.56	14.71	0	-0.12(-0.81%)
Jun 03, 2013	14.49	14.86	14.48	14.83	130,158	+0.38(+2.63%)
May 31, 2013	14.78	14.81	14.38	14.45	94,701	-0.40(-2.69%)
May 30, 2013	14.83	14.92	14.75	14.85	72,668	+0.03(+0.20%)
May 29, 2013	14.76	14.98	14.76	14.82	96,552	+0.01(+0.07%)
May 28, 2013	14.64	14.90	14.57	14.81	90,796	+0.38(+2.63%)
May 24, 2013	14.32	14.48	14.29	14.43	0	+0.06(+0.42%)
May 23, 2013	14.20	14.37	14.12	14.37	0	+0.09(+0.63%)
May 22, 2013	14.37	14.63	14.12	14.28	0	-0.04(-0.28%)
May 21, 2013	14.35	14.47	14.31	14.32	0	-0.02(-0.14%)
May 20, 2013	14.25	14.53	14.25	14.34	0	+0.06(+0.42%)
May 17, 2013	14.26	14.33	14.11	14.28	0	+0.08(+0.56%)
May 16, 2013	14.28	14.36	14.11	14.20	50,044	-0.16(-1.11%)
May 15, 2013	14.31	14.44	14.25	14.36	0	-0.10(-0.69%)
May 13, 2013	14.63	14.73	14.35	14.46	0	-0.18(-1.23%)
May 10, 2013	14.66	14.80	14.60	14.64	0	-0.01(-0.07%)
May 09, 2013	14.38	14.67	14.32	14.65	0	+0.21(+1.45%)
May 08, 2013	14.34	14.50	14.31	14.44	0	+0.13(+0.91%)
May 07, 2013	14.23	14.32	14.10	14.31	0	+0.13(+0.92%)
May 06, 2013	14.07	14.25	13.99	14.18	0	+0.07(+0.50%)
May 03, 2013	14.20	14.23	14.06	14.11	0	+0.07(+0.50%)
May 02, 2013	14.05	14.15	13.91	14.04	0	+0.02(+0.14%)
May 01, 2013	14.05	14.33	13.89	14.02	259,252	-0.01(-0.07%)
Apr 30, 2013	14.01	14.07	13.84	14.03	0	+0.00(+0.00%)
Apr 29, 2013	14.05	14.11	13.90	14.03	100,813	+0.01(+0.07%)
Apr 26, 2013	14.12	14.12	13.98	14.02	68,318	-0.14(-0.99%)
Apr 25, 2013	14.39	14.47	14.11	14.16	84,604	-0.01(-0.07%)
Apr 24, 2013	14.19	14.23	14.07	14.17	40,702	+0.01(+0.07%)
Apr 23, 2013	13.97	14.29	13.96	14.16	113,149	+0.30(+2.16%)
Apr 22, 2013	13.78	13.94	13.39	13.86	84,937	+0.11(+0.80%)
Apr 19, 2013	13.50	13.79	13.45	13.75	61,223	+0.26(+1.93%)
Apr 18, 2013	13.67	13.79	13.32	13.49	286,218	-0.21(-1.53%)
Apr 17, 2013	13.81	14.04	13.49	13.70	146,079	-0.25(-1.79%)
Apr 16, 2013	14.00	14.00	13.68	13.95	219,298	+0.03(+0.22%)
Apr 15, 2013	13.90	14.01	13.74	13.92	181,067	-0.10(-0.71%)
Apr 12, 2013	13.99	14.15	13.93	14.02	168,134	-0.05(-0.36%)
Apr 11, 2013	14.14	14.25	13.98	14.07	112,700	-0.09(-0.64%)
Apr 10, 2013	13.98	14.23	13.87	14.16	122,946	+0.21(+1.51%)
Apr 09, 2013	14.01	14.10	13.95	13.95	125,680	-0.07(-0.50%)
Apr 08, 2013	13.99	14.06	13.89	14.02	134,795	+0.04(+0.29%)
Apr 05, 2013	13.67	14.02	13.67	13.98	183,575	+0.09(+0.65%)
Apr 04, 2013	13.65	13.97	13.65	13.89	161,172	+0.21(+1.54%)
Apr 03, 2013	13.99	13.99	13.61	13.68	207,520	-0.25(-1.79%)
Apr 02, 2013	14.23	14.23	13.82	13.93	110,319	-0.21(-1.49%)
Apr 01, 2013	14.42	14.48	14.01	14.14	119,108	-0.29(-2.01%)
Mar 28, 2013	14.80	14.98	14.42	14.43	143,565	-0.35(-2.37%)
Mar 27, 2013	14.89	14.89	14.66	14.78	59,070	-0.17(-1.14%)
Mar 26, 2013	15.10	15.17	14.80	14.95	49,833	-0.04(-0.27%)
Mar 25, 2013	15.06	15.21	14.94	14.99	58,644	-0.06(-0.40%)
Mar 22, 2013	15.11	15.20	14.99	15.05	56,434	-0.05(-0.33%)
Mar 21, 2013	15.00	15.32	15.00	15.10	87,173	-0.03(-0.20%)
Mar 20, 2013	15.08	15.16	14.84	15.13	107,223	+0.12(+0.80%)
Mar 19, 2013	15.16	15.18	14.76	15.01	72,636	-0.07(-0.46%)
Mar 18, 2013	15.52	15.52	14.71	15.08	64,804	-0.57(-3.64%)
Mar 15, 2013	15.90	15.90	15.49	15.65	112,601	-0.24(-1.51%)
Mar 14, 2013	15.80	15.93	15.73	15.89	51,792	+0.14(+0.89%)
Mar 13, 2013	15.92	16.00	15.74	15.75	65,681	-0.10(-0.63%)
Mar 12, 2013	15.94	16.05	15.68	15.85	100,667	-0.17(-1.06%)
Mar 11, 2013	15.98	16.15	15.97	16.02	105,509	-0.05(-0.31%)
Mar 08, 2013	15.76	16.11	15.66	16.07	96,913	+0.32(+2.03%)
Mar 07, 2013	15.45	15.89	15.34	15.75	237,020	+0.52(+3.38%)
Mar 06, 2013	14.84	15.26	14.81	15.23	214,315	+0.39(+2.66%)
Mar 05, 2013	14.71	14.96	14.71	14.84	145,067	+0.21(+1.44%)
Mar 04, 2013	14.62	14.66	14.46	14.63	127,550	-0.03(-0.20%)
Mar 01, 2013	14.60	14.70	14.52	14.66	166,629	-0.09(-0.61%)
Feb 28, 2013	14.69	14.77	14.61	14.75	132,685	+0.09(+0.61%)
Feb 27, 2013	14.30	14.74	14.30	14.66	117,659	+0.30(+2.09%)
Feb 26, 2013	14.30	14.44	14.30	14.36	69,875	+0.16(+1.13%)
Feb 25, 2013	14.46	14.46	14.14	14.20	121,691	-0.22(-1.53%)
Feb 22, 2013	14.41	14.43	14.26	14.42	105,847	+0.12(+0.84%)
Feb 21, 2013	14.56	14.68	14.26	14.30	139,000	-0.29(-1.99%)
Feb 20, 2013	14.87	14.89	14.57	14.59	94,891	-0.25(-1.68%)
Feb 19, 2013	14.60	14.86	14.60	14.84	65,982	+0.24(+1.64%)
Feb 15, 2013	14.88	15.00	14.57	14.60	120,919	-0.23(-1.55%)
Feb 14, 2013	14.78	14.91	14.75	14.83	99,327	+0.02(+0.14%)
Feb 13, 2013	14.89	14.94	14.70	14.81	122,986	-0.05(-0.34%)
Feb 12, 2013	14.89	14.95	14.75	14.86	77,458	-0.03(-0.20%)
Feb 11, 2013	14.86	14.90	14.58	14.89	121,609	+0.06(+0.40%)
Feb 08, 2013	14.90	14.95	14.69	14.83	99,242	-0.05(-0.34%)
Feb 07, 2013	15.00	15.06	14.64	14.88	100,082	-0.10(-0.67%)
Feb 06, 2013	15.42	15.42	14.92	14.98	159,406	-0.45(-2.92%)
Feb 04, 2013	15.96	16.18	15.39	15.43	242,612	-0.67(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.