Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 29, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 28, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 27, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 26, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 23, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 22, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 21, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 20, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 16, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 15, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 14, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 13, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 12, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 09, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 08, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 07, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 31, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 30, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 29, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 26, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 24, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 23, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 22, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 19, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 18, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 17, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 16, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 15, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 12, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 11, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 10, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 09, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 08, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 05, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 04, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 03, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 02, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Dec 01, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 28, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 26, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 25, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 24, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 21, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 20, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 19, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 18, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 17, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 14, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 13, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 12, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 11, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 10, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 07, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 06, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 05, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 04, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Nov 03, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 31, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 30, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 29, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 28, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 27, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 24, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 23, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 22, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 21, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 20, 2003 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Oct 17, 2003 0.1645 0.1645 0.1645 0.1645 0 -0.00(-2.64%)
Oct 16, 2003 0.1679 0.1724 0.1679 0.1689 28,713 +0.00(+0.59%)
Oct 15, 2003 0.1716 0.1771 0.1679 0.1679 88,261 -0.00(-1.67%)
Oct 14, 2003 0.1757 0.1797 0.1708 0.1708 114,024 -0.00(-2.33%)
Oct 13, 2003 0.1779 0.1801 0.1728 0.1748 51,634 +0.00(+0.82%)
Oct 10, 2003 0.1667 0.1769 0.1667 0.1734 28,418 -0.00(-0.93%)
Oct 09, 2003 0.1805 0.1805 0.1649 0.1750 126,791 -0.00(-2.60%)
Oct 08, 2003 0.1750 0.1805 0.1750 0.1797 26,538 +0.00(+2.67%)
Oct 07, 2003 0.1728 0.1757 0.1687 0.1750 113,674 +0.00(+1.29%)
Oct 06, 2003 0.1787 0.1787 0.1724 0.1728 50,279 -0.01(-3.86%)
Oct 03, 2003 0.1818 0.1818 0.1797 0.1797 9,837 +0.00(+0.01%)
Oct 02, 2003 0.1803 0.1820 0.1789 0.1797 55,744 +0.00(+0.23%)
Oct 01, 2003 0.1783 0.1812 0.1769 0.1793 48,093 +0.00(+1.18%)
Sep 30, 2003 0.1816 0.1816 0.1769 0.1772 141,000 -0.00(-2.16%)
Sep 29, 2003 0.1785 0.1820 0.1785 0.1811 18,581 +0.00(+0.44%)
Sep 26, 2003 0.1809 0.1809 0.1771 0.1803 158,762 -0.00(-0.34%)
Sep 25, 2003 0.1826 0.1826 0.1809 0.1809 21,860 -0.00(-0.45%)
Sep 24, 2003 0.1818 0.1818 0.1818 0.1818 10,930 -0.00(-1.23%)
Sep 23, 2003 0.1844 0.1870 0.1838 0.1840 28,418 -0.00(-2.15%)
Sep 22, 2003 0.1881 0.1881 0.1881 0.1881 0 +0.00(+0.00%)
Sep 19, 2003 0.1828 0.1889 0.1826 0.1881 64,488 +0.01(+3.35%)
Sep 18, 2003 0.1830 0.1840 0.1811 0.1820 47,098 -0.00(-0.56%)
Sep 17, 2003 0.1870 0.1897 0.1830 0.1830 126,791 -0.00(-2.40%)
Sep 16, 2003 0.1891 0.1901 0.1860 0.1875 30,604 +0.00(+1.33%)
Sep 15, 2003 0.1868 0.1927 0.1850 0.1850 39,348 -0.00(-0.11%)
Sep 12, 2003 0.1852 0.1852 0.1852 0.1852 1,093 +0.00(+0.11%)
Sep 11, 2003 0.1866 0.1950 0.1850 0.1850 48,093 -0.01(-3.19%)
Sep 10, 2003 0.1917 0.1931 0.1864 0.1911 57,930 -0.00(-0.53%)
Sep 09, 2003 0.1875 0.1921 0.1875 0.1921 43,721 +0.01(+3.85%)
Sep 08, 2003 0.1850 0.1850 0.1850 0.1850 33,883 +0.00(+0.00%)
Sep 05, 2003 0.1870 0.1850 0.1850 0.1850 30,604 +0.00(+0.33%)
Sep 04, 2003 0.1844 0.1870 0.1844 0.1844 52,465 +0.00(+0.78%)
Sep 03, 2003 0.1838 0.1863 0.1830 0.1830 8,744 +0.00(+0.56%)
Sep 02, 2003 0.1860 0.1893 0.1805 0.1820 159,581 -0.00(-2.19%)
Aug 29, 2003 0.1862 0.1879 0.1860 0.1860 37,162 -0.00(-0.12%)
Aug 28, 2003 0.1891 0.1891 0.1863 0.1863 33,883 -0.00(-1.51%)
Aug 27, 2003 0.1868 0.1897 0.1868 0.1891 30,604 +0.00(+1.65%)
Aug 26, 2003 0.1848 0.1895 0.1844 0.1860 47,000 -0.00(-0.54%)
Aug 25, 2003 0.1870 0.1870 0.1870 0.1870 21,860 -0.00(-0.11%)
Aug 22, 2003 0.1862 0.1872 0.1862 0.1872 6,558 -0.00(-1.29%)
Aug 21, 2003 0.1872 0.1919 0.1872 0.1897 28,418 +0.00(+1.41%)
Aug 20, 2003 0.1830 0.1895 0.1738 0.1870 110,395 -0.00(-2.44%)
Aug 19, 2003 0.1895 0.1917 0.1895 0.1917 42,628 +0.00(+0.44%)
Aug 18, 2003 0.1938 0.1938 0.1895 0.1909 47,000 -0.00(-0.85%)
Aug 15, 2003 0.1925 0.1925 0.1925 0.1925 0 +0.00(+0.00%)
Aug 14, 2003 0.1893 0.1954 0.1893 0.1925 34,976 -0.00(-1.25%)
Aug 13, 2003 0.1864 0.1968 0.1759 0.1950 180,349 +0.01(+5.38%)
Aug 12, 2003 0.1860 0.1911 0.1840 0.1850 26,232 -0.00(-1.09%)
Aug 11, 2003 0.1891 0.1946 0.1870 0.1870 106,023 -0.00(-1.08%)
Aug 08, 2003 0.1870 0.1891 0.1870 0.1891 31,697 -0.00(-0.43%)
Aug 07, 2003 0.1870 0.1909 0.1870 0.1899 39,348 +0.00(+0.43%)
Aug 06, 2003 0.1925 0.1956 0.1891 0.1891 53,558 -0.00(-1.38%)
Aug 05, 2003 0.1946 0.1960 0.1917 0.1917 44,814 -0.00(-0.21%)
Aug 04, 2003 0.1939 0.1960 0.1913 0.1921 98,372 -0.00(-0.63%)
Aug 01, 2003 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Jul 31, 2003 0.1940 0.1946 0.1933 0.1933 13,116 -0.00(-1.65%)
Jul 30, 2003 0.1895 0.1968 0.1895 0.1966 126,791 +0.01(+2.66%)
Jul 29, 2003 0.1897 0.1915 0.1895 0.1915 19,674 +0.00(+0.95%)
Jul 28, 2003 0.1913 0.1917 0.1897 0.1897 27,325 -0.00(-1.28%)
Jul 25, 2003 0.1905 0.1926 0.1905 0.1921 25,139 +0.00(+1.08%)
Jul 24, 2003 0.1931 0.1954 0.1901 0.1901 138,814 -0.00(-1.68%)
Jul 23, 2003 0.1915 0.1933 0.1915 0.1933 6,558 +0.00(+1.82%)
Jul 22, 2003 0.1899 0.1899 0.1899 0.1899 2,186 +0.00(+0.11%)
Jul 21, 2003 0.1897 0.1897 0.1897 0.1897 3,279 -0.00(-2.30%)
Jul 18, 2003 0.1942 0.1942 0.1942 0.1942 1,093 +0.00(+2.47%)
Jul 17, 2003 0.1936 0.1942 0.1895 0.1895 30,604 -0.00(-0.95%)
Jul 16, 2003 0.1968 0.1968 0.1909 0.1913 125,698 -0.01(-2.60%)
Jul 15, 2003 0.1964 0.1964 0.1964 0.1964 5,465 +0.00(+0.52%)
Jul 14, 2003 0.1976 0.1980 0.1954 0.1954 15,302 -0.00(-1.44%)
Jul 11, 2003 0.1962 0.1982 0.1933 0.1982 123,511 +0.01(+3.61%)
Jul 10, 2003 0.1952 0.1952 0.1913 0.1913 17,488 -0.00(-2.49%)
Jul 09, 2003 0.1946 0.1962 0.1915 0.1962 33,883 +0.00(+0.52%)
Jul 08, 2003 0.1970 0.1970 0.1952 0.1952 15,302 -0.00(-1.44%)
Jul 07, 2003 0.1974 0.1980 0.1974 0.1980 36,069 +0.00(+0.41%)
Jul 03, 2003 0.1972 0.1972 0.1972 0.1972 18,581 -0.00(-0.31%)
Jul 02, 2003 0.1938 0.1978 0.1938 0.1978 41,534 +0.00(+2.31%)
Jul 01, 2003 0.1895 0.1933 0.1895 0.1933 56,837 +0.00(+0.53%)
Jun 30, 2003 0.1895 0.1925 0.1895 0.1923 12,023 +0.00(+1.50%)
Jun 27, 2003 0.1883 0.1911 0.1883 0.1895 125,698 +0.00(+0.87%)
Jun 26, 2003 0.1868 0.1883 0.1868 0.1879 325,721 +0.00(+1.43%)
Jun 25, 2003 0.1852 0.1852 0.1852 0.1852 2,186 -0.00(-0.44%)
Jun 24, 2003 0.1860 0.1860 0.1860 0.1860 5,465 +0.00(+0.66%)
Jun 23, 2003 0.1854 0.1854 0.1848 0.1848 17,488 -0.00(-1.09%)
Jun 20, 2003 0.1830 0.1870 0.1824 0.1868 272,163 +0.00(+1.77%)
Jun 19, 2003 0.1830 0.1836 0.1822 0.1836 24,046 +0.00(+0.33%)
Jun 18, 2003 0.1820 0.1830 0.1802 0.1830 100,558 +0.00(+1.01%)
Jun 17, 2003 0.1803 0.1811 0.1800 0.1811 57,930 +0.00(+0.56%)
Jun 16, 2003 0.1769 0.1803 0.1769 0.1801 68,860 +0.00(+2.67%)
Jun 13, 2003 0.1730 0.1779 0.1728 0.1755 450,326 -0.00(-2.49%)
Jun 12, 2003 0.1679 0.1799 0.1655 0.1799 867,862 +0.01(+6.88%)
Jun 11, 2003 0.1679 0.1683 0.1679 0.1683 2,186 +0.00(+0.24%)
Jun 10, 2003 0.1649 0.1679 0.1647 0.1679 36,069 -0.00(-0.48%)
Jun 09, 2003 0.1655 0.1677 0.1677 0.1687 6,558 +0.00(+1.97%)
Jun 06, 2003 0.1649 0.1677 0.1639 0.1655 179,256 -0.00(-0.37%)
Jun 05, 2003 0.1669 0.1671 0.1629 0.1661 189,093 -0.00(-1.57%)
Jun 04, 2003 0.1677 0.1687 0.1669 0.1687 242,651 +0.00(+0.48%)
Jun 03, 2003 0.1665 0.1679 0.1665 0.1679 64,488 +0.00(+1.65%)
Jun 02, 2003 0.1653 0.1689 0.1652 0.1652 145,372 -0.00(-1.86%)
May 30, 2003 0.1677 0.1687 0.1677 0.1683 100,558 +0.00(+1.09%)
May 29, 2003 0.1649 0.1667 0.1649 0.1665 48,093 +0.00(+0.47%)
May 28, 2003 0.1639 0.1663 0.1639 0.1658 90,721 -0.00(-1.18%)
May 23, 2003 0.1667 0.1677 0.1649 0.1677 37,162 -0.00(-0.84%)
May 22, 2003 0.1675 0.1692 0.1657 0.1692 1,242,770 -0.00(-0.83%)
May 21, 2003 0.1616 0.1706 0.1616 0.1706 21,860 +0.01(+4.74%)
May 20, 2003 0.1610 0.1629 0.1610 0.1629 55,744 +0.00(+0.50%)
May 19, 2003 0.1633 0.1633 0.1620 0.1620 2,186 -0.00(-1.48%)
May 16, 2003 0.1647 0.1647 0.1608 0.1645 65,581 -0.00(-0.12%)
May 15, 2003 0.1598 0.1667 0.1596 0.1647 77,604 +0.00(+1.25%)
May 14, 2003 0.1637 0.1637 0.1598 0.1626 45,907 +0.00(+0.00%)
May 13, 2003 0.1645 0.1645 0.1576 0.1626 75,418 -0.01(-3.15%)
May 12, 2003 0.1679 0.1679 0.1679 0.1679 0 +0.00(+0.00%)
May 09, 2003 0.1657 0.1708 0.1657 0.1679 28,418 +0.00(+1.35%)
May 08, 2003 0.1671 0.1716 0.1657 0.1657 75,418 -0.00(-1.69%)
May 07, 2003 0.1633 0.1746 0.1633 0.1685 161,767 +0.01(+3.62%)
May 06, 2003 0.1685 0.1718 0.1626 0.1626 61,209 -0.01(-3.96%)
May 05, 2003 0.1647 0.1785 0.1635 0.1694 108,209 +0.00(+2.84%)
May 02, 2003 0.1626 0.1671 0.1598 0.1647 86,349 -0.00(-0.12%)
May 01, 2003 0.1689 0.1689 0.1649 0.1649 47,000 -0.00(-2.87%)
Apr 30, 2003 0.1574 0.1698 0.1525 0.1698 57,930 +0.01(+3.09%)
Apr 29, 2003 0.1673 0.1673 0.1647 0.1647 22,953 -0.00(-0.61%)
Apr 28, 2003 0.1681 0.1698 0.1657 0.1657 133,349 -0.00(-2.40%)
Apr 25, 2003 0.1663 0.1698 0.1657 0.1698 188,000 +0.00(+2.20%)
Apr 24, 2003 0.1622 0.1661 0.1622 0.1661 36,069 +0.00(+0.86%)
Apr 23, 2003 0.1610 0.1647 0.1608 0.1647 32,790 +0.00(+1.25%)
Apr 22, 2003 0.1616 0.1647 0.1616 0.1626 175,977 +0.00(+0.00%)
Apr 21, 2003 0.1639 0.1657 0.1608 0.1626 121,325 -0.00(-1.48%)
Apr 17, 2003 0.1643 0.1657 0.1637 0.1651 89,628 +0.00(+1.37%)
Apr 16, 2003 0.1667 0.1679 0.1624 0.1629 227,349 -0.01(-3.49%)
Apr 15, 2003 0.1694 0.1694 0.1687 0.1687 49,186 -0.00(-1.19%)
Apr 14, 2003 0.1712 0.1712 0.1708 0.1708 32,790 -0.00(-0.94%)
Apr 11, 2003 0.1722 0.1738 0.1708 0.1724 104,930 +0.00(+0.00%)
Apr 10, 2003 0.1728 0.1728 0.1718 0.1724 74,325 -0.00(-0.82%)
Apr 09, 2003 0.1728 0.1759 0.1728 0.1738 168,326 -0.00(-0.12%)
Apr 08, 2003 0.1738 0.1759 0.1738 0.1740 34,976 -0.00(-0.23%)
Apr 07, 2003 0.1738 0.1761 0.1734 0.1744 49,186 +0.00(+0.00%)
Apr 04, 2003 0.1722 0.1744 0.1722 0.1744 67,767 +0.00(+0.94%)
Apr 03, 2003 0.1736 0.1761 0.1728 0.1728 61,209 -0.00(-1.16%)
Apr 02, 2003 0.1753 0.1763 0.1718 0.1748 156,302 -0.00(-1.04%)
Apr 01, 2003 0.1761 0.1773 0.1740 0.1767 101,651 -0.00(-1.70%)
Mar 31, 2003 0.1777 0.1797 0.1769 0.1797 47,000 -0.00(-0.11%)
Mar 28, 2003 0.1779 0.1799 0.1779 0.1799 18,581 +0.01(+2.91%)
Mar 27, 2003 0.1748 0.1748 0.1748 0.1748 3,279 +0.00(+0.47%)
Mar 26, 2003 0.1706 0.1744 0.1700 0.1740 14,209 +0.01(+3.13%)
Mar 25, 2003 0.1687 0.1687 0.1687 0.1687 6,558 +0.00(+1.10%)
Mar 24, 2003 0.1795 0.1795 0.1667 0.1669 20,767,498 -0.01(-6.17%)
Mar 21, 2003 0.1675 0.1789 0.1626 0.1779 192,372 +0.01(+3.55%)
Mar 20, 2003 0.1757 0.1757 0.1718 0.1718 55,744 -0.00(-1.63%)
Mar 19, 2003 0.1728 0.1746 0.1720 0.1746 78,697 +0.00(+1.06%)
Mar 18, 2003 0.1730 0.1730 0.1708 0.1728 107,116 -0.00(-0.58%)
Mar 17, 2003 0.1777 0.1797 0.1738 0.1738 54,651 -0.00(-1.27%)
Mar 14, 2003 0.1732 0.1781 0.1732 0.1761 4,590,710 +0.00(+0.70%)
Mar 13, 2003 0.1769 0.1769 0.1679 0.1748 168,326 -0.00(-1.15%)
Mar 12, 2003 0.1744 0.1791 0.1730 0.1769 30,604 +0.00(+0.81%)
Mar 11, 2003 0.1718 0.1781 0.1718 0.1755 53,558 +0.00(+0.71%)
Mar 10, 2003 0.1720 0.1781 0.1718 0.1742 103,837 -0.00(-0.94%)
Mar 07, 2003 0.1730 0.1830 0.1653 0.1759 81,900 +0.00(+1.41%)
Mar 06, 2003 0.1773 0.1773 0.1710 0.1734 51,372 -0.00(-1.61%)
Mar 05, 2003 0.1738 0.1765 0.1738 0.1763 42,628 +0.00(+2.00%)
Mar 04, 2003 0.1738 0.1738 0.1708 0.1728 125,698 -0.00(-1.85%)
Mar 03, 2003 0.1793 0.1793 0.1734 0.1761 31,697 -0.01(-3.46%)
Feb 28, 2003 0.1840 0.1840 0.1822 0.1824 6,558 +0.00(+2.28%)
Feb 27, 2003 0.1807 0.1811 0.1702 0.1783 42,628 -0.00(-2.23%)
Feb 26, 2003 0.1677 0.1832 0.1547 0.1824 278,721 +0.00(+1.24%)
Feb 25, 2003 0.1875 0.1875 0.1801 0.1801 39,348 -0.01(-3.06%)
Feb 24, 2003 0.1907 0.1970 0.1748 0.1858 216,419 -0.01(-3.28%)
Feb 21, 2003 0.1921 0.1921 0.1921 0.1921 0 +0.00(+0.00%)
Feb 20, 2003 0.1921 0.1921 0.1921 0.1921 5,465 -0.00(-0.53%)
Feb 19, 2003 0.1931 0.1931 0.1931 0.1931 0 +0.00(+0.00%)
Feb 18, 2003 0.1885 0.1962 0.1885 0.1931 25,139 +0.00(+2.37%)
Feb 14, 2003 0.1881 0.1919 0.1868 0.1887 107,116 +0.00(+0.76%)
Feb 13, 2003 0.1978 0.1978 0.1836 0.1872 28,418 -0.01(-5.25%)
Feb 12, 2003 0.1958 0.1976 0.1958 0.1976 25,139 +0.00(+1.25%)
Feb 11, 2003 0.1944 0.1952 0.1944 0.1952 12,023 +0.00(+0.96%)
Feb 10, 2003 0.1948 0.1948 0.1913 0.1933 28,418 -0.00(-0.74%)
Feb 07, 2003 0.1948 0.1954 0.1946 0.1948 27,325 +0.00(+2.01%)
Feb 06, 2003 0.1950 0.1950 0.1852 0.1909 163,953 -0.01(-2.68%)
Feb 05, 2003 0.1944 0.1982 0.1944 0.1962 287,465 +0.00(+0.52%)
Feb 04, 2003 0.1954 0.1956 0.1931 0.1952 56,837 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.