Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.54	17.73	17.33	17.43	327,708	-0.44(-2.43%)
Jan 30, 2014	17.64	17.94	17.32	17.87	231,322	+0.33(+1.86%)
Jan 29, 2014	17.85	17.93	17.48	17.54	184,185	-0.36(-2.03%)
Jan 28, 2014	18.16	18.16	17.86	17.90	226,176	-0.28(-1.56%)
Jan 27, 2014	18.32	18.46	18.06	18.19	186,845	-0.15(-0.83%)
Jan 24, 2014	18.27	18.62	18.23	18.34	204,348	-0.10(-0.55%)
Jan 23, 2014	18.49	18.50	17.88	18.44	167,941	-0.20(-1.05%)
Jan 22, 2014	18.58	18.72	18.54	18.64	70,880	+0.04(+0.23%)
Jan 21, 2014	18.29	18.66	18.29	18.59	106,551	+0.41(+2.23%)
Jan 17, 2014	18.06	18.19	18.19	18.19	106,050	+0.05(+0.28%)
Jan 16, 2014	18.39	18.39	18.05	18.14	88,733	-0.28(-1.50%)
Jan 15, 2014	18.19	18.56	18.19	18.41	120,409	+0.22(+1.20%)
Jan 14, 2014	18.15	18.19	17.87	18.19	79,681	+0.19(+1.05%)
Jan 13, 2014	18.16	18.16	17.87	18.00	133,149	-0.25(-1.35%)
Jan 10, 2014	18.36	18.40	18.09	18.25	104,651	-0.08(-0.44%)
Jan 09, 2014	18.21	18.40	18.12	18.33	94,115	+0.12(+0.68%)
Jan 08, 2014	18.29	18.40	18.09	18.21	81,586	-0.09(-0.52%)
Jan 07, 2014	18.35	18.51	18.20	18.30	106,210	+0.07(+0.40%)
Jan 06, 2014	18.49	18.51	18.18	18.23	127,572	-0.23(-1.26%)
Jan 03, 2014	18.47	18.60	18.41	18.46	74,351	+0.00(+0.00%)
Jan 02, 2014	18.67	18.70	18.35	18.46	143,448	-0.32(-1.70%)
Dec 31, 2013	18.83	18.78	18.78	18.78	122,048	-0.06(-0.31%)
Dec 30, 2013	18.95	18.97	18.77	18.84	88,456	-0.18(-0.95%)
Dec 27, 2013	19.14	19.14	18.86	19.02	77,946	-0.04(-0.23%)
Dec 26, 2013	19.09	19.22	18.95	19.06	89,040	-0.01(-0.08%)
Dec 24, 2013	19.18	19.28	19.01	19.08	79,145	-0.06(-0.30%)
Dec 23, 2013	18.81	19.15	18.81	19.14	151,454	+0.36(+1.89%)
Dec 20, 2013	18.48	18.85	18.28	18.78	586,166	+0.38(+2.09%)
Dec 19, 2013	18.56	18.56	18.35	18.40	168,849	-0.24(-1.28%)
Dec 18, 2013	18.28	18.64	17.89	18.64	174,950	+0.39(+2.15%)
Dec 17, 2013	18.27	18.29	18.03	18.24	163,998	-0.06(-0.32%)
Dec 16, 2013	18.08	18.31	17.69	18.30	292,620	+0.37(+2.06%)
Dec 13, 2013	17.93	18.11	17.71	17.93	189,930	+0.07(+0.37%)
Dec 12, 2013	17.74	18.05	17.74	17.87	102,659	+0.10(+0.57%)
Dec 11, 2013	17.94	18.01	17.69	17.77	179,224	-0.09(-0.53%)
Dec 10, 2013	18.22	18.22	17.84	17.86	130,016	-0.37(-2.03%)
Dec 09, 2013	18.45	18.45	18.15	18.23	149,297	-0.25(-1.33%)
Dec 06, 2013	18.37	18.55	18.32	18.48	0	+0.29(+1.59%)
Dec 05, 2013	18.07	18.27	17.92	18.19	0	+0.07(+0.36%)
Dec 04, 2013	18.15	18.39	17.91	18.12	0	-0.08(-0.44%)
Dec 03, 2013	18.33	18.52	18.06	18.20	0	-0.20(-1.06%)
Dec 02, 2013	18.72	18.84	18.40	18.40	86,468	-0.41(-2.16%)
Nov 29, 2013	18.85	18.86	18.53	18.80	0	+0.09(+0.46%)
Nov 27, 2013	18.72	18.90	18.31	18.72	0	+0.07(+0.35%)
Nov 26, 2013	18.46	18.72	18.07	18.65	0	+0.18(+0.98%)
Nov 25, 2013	18.30	18.65	18.30	18.47	113,714	+0.17(+0.90%)
Nov 22, 2013	18.15	18.38	18.02	18.30	0	+0.14(+0.75%)
Nov 21, 2013	17.79	18.19	17.73	18.17	180,902	+0.46(+2.60%)
Nov 20, 2013	17.76	17.83	17.61	17.71	0	-0.01(-0.04%)
Nov 19, 2013	17.63	17.78	17.40	17.71	201,791	+0.14(+0.78%)
Nov 18, 2013	17.55	17.87	17.43	17.58	0	+0.04(+0.25%)
Nov 15, 2013	17.58	17.58	17.32	17.53	0	+0.01(+0.08%)
Nov 14, 2013	17.53	17.63	17.42	17.52	70,324	-0.03(-0.16%)
Nov 13, 2013	17.44	17.58	17.40	17.55	0	+0.01(+0.04%)
Nov 12, 2013	17.61	17.79	17.47	17.54	0	-0.17(-0.93%)
Nov 11, 2013	17.90	17.90	17.33	17.71	0	-0.27(-1.48%)
Nov 08, 2013	17.28	17.98	17.28	17.97	0	+0.68(+3.91%)
Nov 07, 2013	17.56	17.56	17.29	17.30	132,658	-0.24(-1.39%)
Nov 06, 2013	17.51	17.65	17.42	17.54	238,413	+0.10(+0.58%)
Nov 05, 2013	17.38	17.61	17.30	17.44	246,131	+0.06(+0.33%)
Nov 04, 2013	17.44	17.44	17.19	17.38	177,711	+0.01(+0.04%)
Nov 01, 2013	17.47	17.63	17.16	17.38	0	-0.15(-0.86%)
Oct 31, 2013	17.89	17.91	17.52	17.53	0	-0.37(-2.05%)
Oct 30, 2013	17.67	17.92	17.53	17.89	169,336	+0.17(+0.97%)
Oct 29, 2013	17.44	17.73	17.28	17.72	0	+0.28(+1.61%)
Oct 28, 2013	17.26	17.44	17.15	17.44	121,226	+0.17(+1.00%)
Oct 25, 2013	17.35	17.41	17.17	17.27	0	-0.01(-0.08%)
Oct 24, 2013	17.26	17.33	16.87	17.28	102,139	+0.04(+0.25%)
Oct 23, 2013	17.06	17.27	16.99	17.24	114,350	+0.04(+0.25%)
Oct 22, 2013	17.18	17.36	17.03	17.20	108,350	+0.04(+0.25%)
Oct 21, 2013	17.25	17.33	17.13	17.15	169,516	-0.14(-0.79%)
Oct 18, 2013	17.25	17.36	16.95	17.29	292,957	+0.21(+1.22%)
Oct 17, 2013	16.98	17.21	16.98	17.08	139,787	-0.02(-0.13%)
Oct 16, 2013	16.88	17.26	16.87	17.10	150,985	+0.28(+1.67%)
Oct 15, 2013	16.87	16.90	16.72	16.82	136,667	-0.06(-0.34%)
Oct 14, 2013	16.68	16.90	16.68	16.88	86,129	+0.08(+0.47%)
Oct 11, 2013	16.31	16.80	16.29	16.80	0	+0.40(+2.46%)
Oct 10, 2013	16.29	16.42	16.26	16.40	100,797	+0.33(+2.06%)
Oct 09, 2013	15.94	16.24	15.94	16.07	112,285	+0.16(+0.99%)
Oct 08, 2013	15.89	16.01	15.89	15.91	123,463	-0.09(-0.54%)
Oct 07, 2013	16.12	16.15	15.99	15.99	0	-0.30(-1.85%)
Oct 04, 2013	16.24	16.40	16.02	16.30	0	+0.01(+0.09%)
Oct 03, 2013	16.40	16.40	16.17	16.28	0	-0.19(-1.18%)
Oct 02, 2013	16.64	16.74	16.43	16.48	127,891	-0.25(-1.50%)
Oct 01, 2013	16.54	16.73	16.48	16.73	124,711	+0.20(+1.22%)
Sep 30, 2013	16.20	16.54	16.18	16.53	272,412	+0.20(+1.23%)
Sep 27, 2013	16.24	16.49	16.24	16.33	0	-0.04(-0.22%)
Sep 26, 2013	16.33	16.42	16.18	16.36	86,124	+0.06(+0.35%)
Sep 25, 2013	16.40	16.51	16.28	16.30	104,667	-0.05(-0.31%)
Sep 24, 2013	16.36	16.46	16.26	16.35	189,878	+0.06(+0.35%)
Sep 23, 2013	16.18	16.39	16.04	16.30	112,043	+0.05(+0.31%)
Sep 20, 2013	15.84	16.36	15.84	16.25	0	+0.42(+2.64%)
Sep 19, 2013	16.06	16.06	15.61	15.83	128,106	-0.22(-1.39%)
Sep 18, 2013	16.02	16.27	15.96	16.05	0	+0.01(+0.04%)
Sep 17, 2013	15.84	16.05	15.82	16.05	0	+0.17(+1.09%)
Sep 16, 2013	15.94	16.08	15.79	15.87	0	+0.03(+0.18%)
Sep 13, 2013	15.89	15.94	15.77	15.84	0	+0.02(+0.14%)
Sep 12, 2013	15.75	15.87	15.74	15.82	0	+0.06(+0.41%)
Sep 11, 2013	15.79	15.81	15.69	15.76	0	-0.01(-0.09%)
Sep 10, 2013	15.79	15.79	15.53	15.77	193,928	+0.08(+0.50%)
Sep 09, 2013	15.53	15.72	15.48	15.69	0	+0.19(+1.25%)
Sep 06, 2013	15.48	15.55	15.38	15.50	0	+0.09(+0.61%)
Sep 05, 2013	15.28	15.49	15.28	15.41	0	+0.15(+0.99%)
Sep 04, 2013	15.37	15.51	15.15	15.25	0	-0.14(-0.89%)
Sep 03, 2013	15.59	15.69	15.25	15.39	0	-0.01(-0.09%)
Aug 30, 2013	15.64	15.64	15.33	15.41	0	-0.27(-1.70%)
Aug 29, 2013	15.53	15.69	15.53	15.67	76,551	+0.18(+1.16%)
Aug 28, 2013	15.55	15.66	15.45	15.49	0	-0.01(-0.05%)
Aug 27, 2013	15.90	15.90	15.43	15.50	145,339	-0.53(-3.29%)
Aug 26, 2013	16.18	16.20	15.99	16.03	0	-0.11(-0.71%)
Aug 23, 2013	16.25	16.25	16.08	16.14	0	-0.14(-0.83%)
Aug 22, 2013	16.05	16.47	16.05	16.28	58,871	+0.25(+1.56%)
Aug 21, 2013	16.14	16.24	15.95	16.03	0	-0.18(-1.10%)
Aug 20, 2013	16.01	16.32	15.96	16.20	92,090	+0.24(+1.47%)
Aug 19, 2013	16.16	16.25	15.94	15.97	91,419	-0.21(-1.28%)
Aug 16, 2013	16.07	16.33	16.07	16.18	0	+0.01(+0.09%)
Aug 15, 2013	16.12	16.30	16.07	16.16	120,888	-0.14(-0.87%)
Aug 14, 2013	16.06	16.40	16.06	16.30	92,391	-0.01(-0.09%)
Aug 13, 2013	16.39	16.43	16.18	16.32	84,725	-0.04(-0.22%)
Aug 12, 2013	16.10	16.38	16.10	16.35	52,994	+0.10(+0.61%)
Aug 09, 2013	16.33	16.40	16.20	16.25	112,398	-0.16(-1.00%)
Aug 08, 2013	16.45	16.52	16.30	16.42	90,643	+0.08(+0.48%)
Aug 07, 2013	16.34	16.47	16.26	16.34	93,530	-0.09(-0.52%)
Aug 06, 2013	16.51	16.51	16.27	16.43	124,964	-0.11(-0.69%)
Aug 05, 2013	16.35	16.54	16.29	16.54	93,004	+0.13(+0.78%)
Aug 02, 2013	16.33	16.44	16.13	16.41	112,181	+0.01(+0.09%)
Aug 01, 2013	16.23	16.43	16.23	16.40	147,917	+0.31(+1.95%)
Jul 31, 2013	16.08	16.40	16.05	16.08	0	+0.07(+0.44%)
Jul 30, 2013	16.15	16.24	15.97	16.01	0	-0.09(-0.58%)
Jul 29, 2013	16.30	16.30	16.01	16.10	0	-0.19(-1.18%)
Jul 26, 2013	16.30	16.47	16.17	16.30	0	-0.17(-1.04%)
Jul 25, 2013	16.38	16.57	16.30	16.47	0	+0.09(+0.52%)
Jul 24, 2013	16.21	16.39	16.03	16.38	0	+0.17(+1.05%)
Jul 23, 2013	16.04	16.28	15.80	16.21	0	+0.21(+1.29%)
Jul 22, 2013	15.92	16.04	15.83	16.00	0	+0.00(+0.00%)
Jul 19, 2013	15.90	16.00	15.80	16.00	0	+0.09(+0.58%)
Jul 18, 2013	15.87	16.03	15.79	15.91	0	+0.06(+0.36%)
Jul 17, 2013	15.88	15.95	15.75	15.85	122,177	+0.08(+0.50%)
Jul 16, 2013	15.85	15.88	15.56	15.78	0	-0.09(-0.58%)
Jul 15, 2013	15.61	15.87	15.61	15.87	0	+0.26(+1.69%)
Jul 12, 2013	15.45	15.63	15.40	15.61	0	+0.18(+1.15%)
Jul 11, 2013	15.78	15.78	15.37	15.43	0	-0.24(-1.55%)
Jul 10, 2013	15.73	15.81	15.53	15.67	0	-0.12(-0.77%)
Jul 09, 2013	15.71	15.80	15.59	15.79	0	+0.13(+0.82%)
Jul 08, 2013	15.91	15.95	15.64	15.66	209,343	-0.23(-1.43%)
Jul 05, 2013	15.71	15.89	15.52	15.89	0	+0.39(+2.53%)
Jul 03, 2013	15.33	15.51	15.33	15.50	0	+0.08(+0.51%)
Jul 02, 2013	15.20	15.56	15.20	15.42	0	+0.11(+0.74%)
Jul 01, 2013	15.15	15.44	15.15	15.31	0	+0.22(+1.46%)
Jun 28, 2013	15.16	15.24	15.09	15.09	348,770	-0.11(-0.70%)
Jun 27, 2013	15.06	15.24	14.99	15.19	0	+0.26(+1.77%)
Jun 26, 2013	15.11	15.19	14.93	14.93	0	-0.11(-0.71%)
Jun 25, 2013	14.96	15.10	14.76	15.04	0	+0.25(+1.69%)
Jun 24, 2013	14.76	14.95	14.68	14.79	0	-0.13(-0.86%)
Jun 21, 2013	14.84	14.99	14.70	14.91	1,029,558	+0.14(+0.96%)
Jun 20, 2013	14.47	14.92	14.47	14.77	0	+0.10(+0.68%)
Jun 19, 2013	14.79	14.86	14.64	14.67	0	-0.09(-0.63%)
Jun 18, 2013	14.48	14.84	14.42	14.76	0	+0.35(+2.42%)
Jun 17, 2013	14.52	14.63	14.18	14.42	0	+0.14(+0.95%)
Jun 14, 2013	14.55	14.55	14.26	14.28	0	-0.26(-1.76%)
Jun 13, 2013	14.25	14.57	14.24	14.54	128,495	+0.26(+1.80%)
Jun 12, 2013	14.54	14.59	14.24	14.28	69,357	-0.12(-0.84%)
Jun 11, 2013	14.47	14.65	14.34	14.40	0	-0.26(-1.75%)
Jun 10, 2013	14.51	14.67	14.48	14.66	0	+0.18(+1.23%)
Jun 07, 2013	14.44	14.54	14.39	14.48	0	+0.07(+0.49%)
Jun 06, 2013	14.27	14.41	14.20	14.41	88,905	+0.11(+0.75%)
Jun 05, 2013	14.34	14.53	14.26	14.30	0	-0.09(-0.64%)
Jun 04, 2013	14.52	14.54	14.22	14.39	0	-0.06(-0.44%)
Jun 03, 2013	14.24	14.50	14.18	14.46	305,056	+0.29(+2.06%)
May 31, 2013	14.35	14.39	14.15	14.17	85,653	-0.29(-2.02%)
May 30, 2013	14.36	14.49	14.36	14.46	41,279	+0.08(+0.54%)
May 29, 2013	14.54	14.54	14.29	14.38	51,003	-0.21(-1.42%)
May 28, 2013	14.49	14.74	14.43	14.59	131,873	+0.20(+1.37%)
May 24, 2013	14.25	14.39	14.16	14.39	0	+0.11(+0.74%)
May 23, 2013	14.25	14.33	14.13	14.28	0	-0.04(-0.30%)
May 22, 2013	14.58	14.74	14.23	14.33	0	-0.28(-1.93%)
May 21, 2013	14.49	14.64	14.42	14.61	0	+0.07(+0.49%)
May 20, 2013	14.42	14.65	14.40	14.54	0	+0.05(+0.34%)
May 17, 2013	14.37	14.49	14.35	14.49	0	+0.13(+0.88%)
May 16, 2013	14.28	14.39	14.26	14.36	100,693	+0.06(+0.44%)
May 15, 2013	14.29	14.38	14.16	14.30	0	+0.09(+0.65%)
May 13, 2013	14.24	14.25	14.15	14.21	0	-0.04(-0.25%)
May 10, 2013	14.30	14.30	14.19	14.24	0	+0.01(+0.05%)
May 09, 2013	14.37	14.37	14.22	14.23	0	-0.17(-1.18%)
May 08, 2013	14.33	14.42	14.13	14.40	0	+0.05(+0.34%)
May 07, 2013	14.16	14.35	14.07	14.35	0	+0.18(+1.24%)
May 06, 2013	14.09	14.25	14.04	14.18	0	+0.13(+0.90%)
May 03, 2013	14.06	14.13	14.04	14.05	0	+0.16(+1.12%)
May 02, 2013	13.75	14.08	13.75	13.89	0	+0.17(+1.23%)
May 01, 2013	14.23	14.23	13.73	13.73	248,239	-0.56(-3.95%)
Apr 30, 2013	14.14	14.29	14.07	14.29	0	+0.11(+0.80%)
Apr 29, 2013	14.18	14.24	14.05	14.18	126,428	+0.08(+0.60%)
Apr 26, 2013	14.12	14.21	13.96	14.09	150,591	-0.11(-0.79%)
Apr 25, 2013	14.13	14.22	14.11	14.21	0	+0.07(+0.50%)
Apr 24, 2013	14.18	14.22	14.00	14.13	182,313	-0.09(-0.64%)
Apr 23, 2013	14.74	14.74	14.03	14.23	214,225	-0.38(-2.61%)
Apr 22, 2013	14.66	14.66	14.36	14.61	134,072	-0.09(-0.62%)
Apr 19, 2013	14.49	14.78	14.47	14.70	122,047	+0.18(+1.26%)
Apr 18, 2013	14.52	14.59	14.37	14.52	164,060	-0.01(-0.05%)
Apr 17, 2013	14.56	14.63	14.38	14.52	230,772	-0.19(-1.29%)
Apr 16, 2013	14.62	14.75	14.46	14.71	155,022	+0.22(+1.51%)
Apr 15, 2013	14.88	14.92	14.42	14.49	207,805	-0.50(-3.34%)
Apr 12, 2013	15.00	15.02	14.90	15.00	96,901	-0.04(-0.28%)
Apr 11, 2013	15.28	15.28	15.00	15.04	199,022	-0.26(-1.71%)
Apr 10, 2013	15.06	15.33	15.06	15.30	116,896	+0.25(+1.64%)
Apr 09, 2013	15.11	15.22	15.05	15.05	181,124	-0.08(-0.51%)
Apr 08, 2013	15.10	15.13	14.90	15.13	60,913	+0.10(+0.66%)
Apr 05, 2013	14.74	15.06	14.73	15.03	179,874	+0.04(+0.28%)
Apr 04, 2013	14.99	15.09	14.89	14.99	186,427	+0.04(+0.28%)
Apr 03, 2013	15.19	15.19	14.95	14.95	194,267	-0.25(-1.63%)
Apr 02, 2013	15.45	15.50	15.19	15.19	171,719	-0.22(-1.42%)
Apr 01, 2013	15.64	15.69	15.31	15.41	287,329	-0.22(-1.40%)
Mar 28, 2013	15.77	15.77	15.62	15.63	178,521	-0.09(-0.58%)
Mar 27, 2013	15.69	15.77	15.63	15.72	136,274	-0.04(-0.27%)
Mar 26, 2013	15.78	15.78	15.61	15.77	84,597	+0.01(+0.09%)
Mar 25, 2013	15.74	15.79	15.61	15.75	174,352	+0.05(+0.31%)
Mar 22, 2013	15.70	15.74	15.65	15.70	158,815	+0.03(+0.18%)
Mar 21, 2013	15.59	15.74	15.59	15.67	169,125	-0.06(-0.36%)
Mar 20, 2013	15.70	15.77	15.59	15.73	108,344	+0.08(+0.54%)
Mar 19, 2013	15.62	15.67	15.49	15.64	154,952	+0.10(+0.64%)
Mar 18, 2013	15.44	15.63	15.44	15.55	152,019	-0.05(-0.34%)
Mar 15, 2013	15.58	15.60	15.43	15.60	616,334	+0.07(+0.48%)
Mar 14, 2013	15.36	15.63	15.36	15.53	278,923	+0.16(+1.01%)
Mar 13, 2013	15.32	15.37	15.26	15.37	156,005	+0.01(+0.05%)
Mar 12, 2013	15.46	15.50	15.34	15.36	221,019	-0.12(-0.77%)
Mar 11, 2013	15.31	15.50	15.22	15.48	387,055	+0.10(+0.64%)
Mar 08, 2013	15.03	15.50	15.01	15.38	1,592,618	+0.49(+3.32%)
Mar 07, 2013	14.73	14.95	14.73	14.89	204,288	+0.12(+0.81%)
Mar 06, 2013	14.61	14.82	14.56	14.77	128,842	+0.17(+1.16%)
Mar 05, 2013	14.59	14.69	14.52	14.60	108,718	+0.06(+0.39%)
Mar 04, 2013	14.35	14.61	14.33	14.54	113,083	+0.12(+0.83%)
Mar 01, 2013	14.29	14.51	14.22	14.42	104,954	-0.01(-0.10%)
Feb 28, 2013	14.48	14.55	14.37	14.44	155,135	-0.03(-0.19%)
Feb 27, 2013	14.44	14.65	14.44	14.47	123,917	+0.06(+0.39%)
Feb 26, 2013	14.36	14.61	14.35	14.41	78,392	+0.10(+0.73%)
Feb 25, 2013	14.69	14.74	14.29	14.31	88,847	-0.34(-2.29%)
Feb 22, 2013	14.63	14.67	14.51	14.64	77,933	+0.12(+0.82%)
Feb 21, 2013	14.62	14.79	14.48	14.52	60,564	-0.05(-0.34%)
Feb 20, 2013	14.72	15.03	14.56	14.57	118,693	-0.17(-1.14%)
Feb 19, 2013	14.65	14.76	14.56	14.74	104,816	+0.12(+0.81%)
Feb 15, 2013	14.62	14.76	14.45	14.62	119,960	+0.06(+0.38%)
Feb 14, 2013	14.61	14.69	14.54	14.56	59,283	-0.11(-0.76%)
Feb 13, 2013	14.67	14.70	14.51	14.68	59,874	+0.00(+0.00%)
Feb 12, 2013	14.49	14.70	14.49	14.68	89,638	+0.08(+0.57%)
Feb 11, 2013	14.49	14.61	14.38	14.59	50,980	+0.10(+0.72%)
Feb 08, 2013	14.53	14.57	14.44	14.49	51,641	+0.01(+0.10%)
Feb 07, 2013	14.46	14.51	14.29	14.47	90,478	-0.03(-0.24%)
Feb 06, 2013	14.49	14.62	14.35	14.51	93,600	+0.04(+0.29%)
Feb 04, 2013	14.49	14.49	14.33	14.47	159,697	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.