Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.46	30.55	29.83	30.25	164,935	-0.12(-0.39%)
Jan 30, 2019	30.82	30.95	30.25	30.37	109,936	-0.31(-1.02%)
Jan 29, 2019	30.71	31.00	30.58	30.68	88,164	-0.08(-0.28%)
Jan 28, 2019	30.71	30.98	30.36	30.76	77,967	+0.02(+0.06%)
Jan 25, 2019	30.95	31.00	30.50	30.75	56,173	-0.07(-0.22%)
Jan 24, 2019	30.98	31.35	30.59	30.82	71,790	-0.06(-0.19%)
Jan 23, 2019	31.23	31.39	30.81	30.88	117,592	-0.10(-0.33%)
Jan 22, 2019	31.09	31.43	30.72	30.98	112,010	-0.26(-0.84%)
Jan 18, 2019	31.36	31.68	31.20	31.24	129,187	-0.11(-0.35%)
Jan 17, 2019	31.08	31.41	31.08	31.35	172,985	+0.08(+0.27%)
Jan 16, 2019	30.59	31.35	30.57	31.27	111,637	+0.68(+2.22%)
Jan 15, 2019	30.43	30.61	30.16	30.59	81,361	+0.10(+0.33%)
Jan 14, 2019	30.51	30.87	30.31	30.48	112,983	-0.14(-0.47%)
Jan 11, 2019	30.31	30.71	30.16	30.63	107,990	+0.14(+0.47%)
Jan 10, 2019	30.44	30.64	30.11	30.48	50,729	-0.12(-0.39%)
Jan 09, 2019	30.60	30.75	30.28	30.60	65,218	+0.02(+0.06%)
Jan 08, 2019	30.56	30.66	30.17	30.59	95,950	+0.12(+0.39%)
Jan 07, 2019	30.19	30.67	30.17	30.47	83,345	+0.18(+0.59%)
Jan 04, 2019	29.92	30.50	29.76	30.29	92,209	+0.70(+2.35%)
Jan 03, 2019	29.51	29.96	29.44	29.59	86,122	-0.11(-0.37%)
Jan 02, 2019	29.06	29.93	28.94	29.70	150,417	+0.33(+1.13%)
Dec 31, 2018	29.27	29.48	28.91	29.37	160,631	+0.14(+0.49%)
Dec 28, 2018	28.91	29.47	28.73	29.23	113,878	+0.31(+1.09%)
Dec 27, 2018	28.77	29.26	28.00	28.91	156,379	-0.16(-0.55%)
Dec 26, 2018	28.12	29.13	27.89	29.07	201,312	+1.06(+3.79%)
Dec 24, 2018	28.58	28.95	28.00	28.01	84,790	-0.72(-2.51%)
Dec 21, 2018	27.73	29.26	27.46	28.74	591,061	+1.08(+3.90%)
Dec 20, 2018	27.15	28.02	25.78	27.66	211,591	+0.08(+0.31%)
Dec 19, 2018	29.46	29.66	27.46	27.57	313,872	-1.87(-6.35%)
Dec 18, 2018	29.83	30.16	29.39	29.44	164,674	-0.16(-0.55%)
Dec 17, 2018	30.14	30.29	29.46	29.60	211,295	-0.53(-1.75%)
Dec 14, 2018	30.51	30.92	30.12	30.13	144,261	-0.59(-1.91%)
Dec 13, 2018	31.26	31.37	30.59	30.71	94,216	-0.49(-1.58%)
Dec 12, 2018	30.71	31.45	30.57	31.21	108,035	+0.84(+2.77%)
Dec 11, 2018	30.72	30.98	30.12	30.37	93,940	-0.03(-0.11%)
Dec 10, 2018	31.01	31.01	29.88	30.40	172,106	-0.60(-1.94%)
Dec 07, 2018	30.73	31.48	30.55	31.00	136,253	+0.12(+0.38%)
Dec 06, 2018	30.39	30.95	30.14	30.88	84,032	+0.03(+0.11%)
Dec 04, 2018	32.73	32.73	30.77	30.85	149,914	-2.06(-6.25%)
Dec 03, 2018	33.30	33.33	32.34	32.90	116,617	-0.19(-0.56%)
Nov 30, 2018	32.42	33.20	32.42	33.09	167,343	+0.65(+2.02%)
Nov 29, 2018	32.49	32.75	32.11	32.44	87,632	-0.12(-0.37%)
Nov 28, 2018	31.99	32.64	31.65	32.56	89,978	+0.57(+1.79%)
Nov 27, 2018	31.95	32.22	31.70	31.98	40,845	-0.15(-0.47%)
Nov 26, 2018	32.19	32.58	31.96	32.13	79,643	+0.15(+0.47%)
Nov 23, 2018	31.57	32.28	31.57	31.98	25,965	+0.19(+0.61%)
Nov 21, 2018		31.79	31.79	31.79	0	-0.11(-0.34%)
Nov 20, 2018	31.89	32.28	31.64	31.90	66,568	-0.24(-0.73%)
Nov 19, 2018	32.35	32.60	31.95	32.13	40,873	-0.22(-0.68%)
Nov 16, 2018	32.12	32.44	31.98	32.35	175,473	+0.06(+0.18%)
Nov 15, 2018	31.54	32.46	31.41	32.30	71,381	+0.66(+2.08%)
Nov 14, 2018	32.08	32.71	31.41	31.64	69,296	-0.23(-0.71%)
Nov 13, 2018	31.79	32.30	31.79	31.86	79,928	+0.19(+0.59%)
Nov 12, 2018	31.84	32.15	31.61	31.68	55,928	-0.15(-0.48%)
Nov 09, 2018	32.50	32.76	31.63	31.83	89,278	-0.75(-2.30%)
Nov 08, 2018	32.42	32.74	32.24	32.58	61,002	+0.13(+0.39%)
Nov 07, 2018	32.02	32.55	31.52	32.46	271,422	+0.47(+1.48%)
Nov 06, 2018	31.54	32.06	31.43	31.98	86,682	+0.44(+1.39%)
Nov 05, 2018	31.53	31.80	31.24	31.54	95,654	+0.03(+0.08%)
Nov 02, 2018	31.24	31.62	31.09	31.52	98,170	+0.42(+1.36%)
Nov 01, 2018	30.89	31.26	30.75	31.10	132,173	+0.32(+1.04%)
Oct 31, 2018	31.46	31.46	30.71	30.78	163,724	-0.43(-1.38%)
Oct 30, 2018	30.61	31.31	30.51	31.21	102,412	+0.64(+2.10%)
Oct 29, 2018	30.30	30.86	30.18	30.57	76,927	+0.56(+1.85%)
Oct 26, 2018	29.79	30.22	29.46	30.01	123,305	-0.02(-0.06%)
Oct 25, 2018	29.48	30.30	29.23	30.03	113,030	+0.70(+2.39%)
Oct 24, 2018	30.78	30.91	29.24	29.33	171,835	-1.64(-5.31%)
Oct 23, 2018	32.03	32.03	30.07	30.97	95,883	+0.34(+1.10%)
Oct 22, 2018	31.15	31.17	30.37	30.63	151,763	-0.43(-1.38%)
Oct 19, 2018	30.71	31.29	30.71	31.06	144,765	+0.15(+0.49%)
Oct 18, 2018	30.88	31.30	30.64	30.91	130,417	-0.27(-0.87%)
Oct 17, 2018	30.94	31.42	30.55	31.18	54,551	+0.15(+0.49%)
Oct 16, 2018	30.71	31.11	30.27	31.03	91,788	+0.38(+1.24%)
Oct 15, 2018	30.40	30.84	30.11	30.65	78,685	+0.19(+0.61%)
Oct 12, 2018	31.52	31.65	29.71	30.46	153,183	-1.05(-3.34%)
Oct 11, 2018	32.16	32.36	31.48	31.52	158,199	-0.78(-2.40%)
Oct 10, 2018	32.63	33.09	32.25	32.30	88,113	-0.35(-1.06%)
Oct 09, 2018	32.18	32.78	32.10	32.64	104,703	+0.39(+1.20%)
Oct 08, 2018	31.94	32.39	31.79	32.25	74,136	+0.31(+0.98%)
Oct 05, 2018	32.23	32.34	31.68	31.94	77,066	-0.20(-0.63%)
Oct 04, 2018	32.18	32.52	31.97	32.14	68,591	-0.10(-0.31%)
Oct 03, 2018	31.61	32.35	31.53	32.24	86,615	+0.72(+2.27%)
Oct 02, 2018	31.63	31.82	31.36	31.53	58,909	-0.08(-0.24%)
Oct 01, 2018	32.44	32.47	31.59	31.60	84,253	-0.77(-2.37%)
Sep 28, 2018	32.04	32.49	32.04	32.37	100,778	+0.22(+0.68%)
Sep 27, 2018	32.28	32.50	32.11	32.15	52,955	-0.11(-0.34%)
Sep 26, 2018	32.62	32.66	32.15	32.26	96,629	-0.36(-1.11%)
Sep 25, 2018	32.75	32.83	32.61	32.62	61,198	-0.08(-0.23%)
Sep 24, 2018	33.48	33.48	32.63	32.70	90,009	-0.85(-2.54%)
Sep 21, 2018	33.59	33.91	33.37	33.55	407,383	-0.08(-0.23%)
Sep 20, 2018	33.30	33.80	33.30	33.63	91,858	+0.44(+1.32%)
Sep 19, 2018	33.03	33.48	33.03	33.19	131,025	+0.07(+0.20%)
Sep 18, 2018	33.27	33.28	33.08	33.12	55,527	-0.16(-0.48%)
Sep 17, 2018	33.74	33.74	33.11	33.28	87,451	-0.47(-1.40%)
Sep 14, 2018	33.43	34.05	33.26	33.75	116,073	+0.47(+1.42%)
Sep 13, 2018	33.66	33.66	33.16	33.28	47,881	-0.30(-0.90%)
Sep 12, 2018	33.87	33.90	33.51	33.59	80,924	-0.32(-0.95%)
Sep 11, 2018	33.90	34.26	33.85	33.91	71,671	-0.13(-0.37%)
Sep 10, 2018	34.33	34.34	33.99	34.03	35,078	-0.13(-0.40%)
Sep 07, 2018	33.94	34.19	33.76	34.17	73,035	+0.23(+0.67%)
Sep 06, 2018	34.13	34.34	33.92	33.94	75,089	-0.24(-0.69%)
Sep 05, 2018	34.07	34.36	34.02	34.18	45,496	+0.06(+0.17%)
Sep 04, 2018	34.13	34.35	33.75	34.12	71,887	-0.03(-0.07%)
Aug 31, 2018		34.14	34.14	34.14	0	+0.34(+1.00%)
Aug 30, 2018	33.91	34.04	33.64	33.80	62,290	-0.08(-0.25%)
Aug 29, 2018	34.08	34.08	33.64	33.89	46,435	-0.09(-0.27%)
Aug 28, 2018	34.23	34.28	33.98	33.98	25,819	-0.23(-0.66%)
Aug 27, 2018	34.48	34.68	34.17	34.21	46,003	-0.28(-0.80%)
Aug 24, 2018	34.46	34.61	34.36	34.48	44,499	+0.03(+0.07%)
Aug 23, 2018	34.46	34.75	34.28	34.46	66,200	-0.07(-0.19%)
Aug 22, 2018	34.27	34.59	34.27	34.53	78,368	+0.14(+0.41%)
Aug 21, 2018	33.84	34.53	33.84	34.38	118,072	+0.65(+1.91%)
Aug 20, 2018	34.11	34.12	33.52	33.74	96,113	-0.33(-0.96%)
Aug 17, 2018	33.71	34.12	33.71	34.07	114,409	+0.22(+0.64%)
Aug 16, 2018	33.30	34.01	33.30	33.85	52,849	+0.58(+1.74%)
Aug 15, 2018	33.61	33.92	33.26	33.27	57,034	-0.47(-1.39%)
Aug 14, 2018	33.20	33.75	33.16	33.74	79,899	+0.63(+1.90%)
Aug 13, 2018	33.08	33.30	32.93	33.11	70,701	+0.06(+0.18%)
Aug 10, 2018	33.00	33.24	32.82	33.05	42,471	-0.15(-0.45%)
Aug 09, 2018	33.14	33.27	32.97	33.20	49,818	+0.05(+0.15%)
Aug 08, 2018	33.03	33.19	32.80	33.15	79,936	+0.18(+0.53%)
Aug 07, 2018	33.19	33.19	32.93	32.98	63,756	-0.13(-0.41%)
Aug 06, 2018	33.26	33.32	32.69	33.11	59,463	-0.14(-0.43%)
Aug 03, 2018	33.91	34.09	33.20	33.25	49,748	-0.65(-1.93%)
Aug 02, 2018	33.60	34.04	33.53	33.91	79,875	+0.18(+0.55%)
Aug 01, 2018	33.81	33.95	33.32	33.72	90,846	-0.01(-0.02%)
Jul 31, 2018	34.19	34.19	33.56	33.73	124,068	-0.27(-0.79%)
Jul 30, 2018	34.37	34.93	33.62	34.00	85,943	-0.42(-1.22%)
Jul 27, 2018	34.84	35.06	34.26	34.42	79,573	-0.43(-1.23%)
Jul 26, 2018	34.38	35.10	34.00	34.84	108,404	+0.55(+1.61%)
Jul 25, 2018	34.45	34.45	33.78	34.29	101,456	-0.08(-0.24%)
Jul 24, 2018	34.37	34.84	33.50	34.38	144,190	+0.63(+1.86%)
Jul 23, 2018	33.33	33.99	33.09	33.75	60,842	+0.32(+0.95%)
Jul 20, 2018	33.21	33.52	33.08	33.43	98,465	+0.21(+0.63%)
Jul 19, 2018	32.84	33.25	32.62	33.22	65,486	+0.26(+0.79%)
Jul 18, 2018	32.56	32.98	32.51	32.96	59,484	+0.38(+1.16%)
Jul 17, 2018	32.67	32.87	32.56	32.58	61,819	-0.09(-0.28%)
Jul 16, 2018	32.31	32.69	32.31	32.67	69,010	+0.36(+1.12%)
Jul 13, 2018		32.73	32.31	32.31	51,078	-0.24(-0.75%)
Jul 12, 2018		32.79	32.26	32.56	102,301	-0.23(-0.72%)
Jul 11, 2018	32.74	33.12	32.73	32.79	60,913	-0.08(-0.23%)
Jul 10, 2018	33.44	33.44	32.57	32.87	73,920	-0.42(-1.26%)
Jul 09, 2018	32.94	33.35	32.93	33.29	73,799	+0.50(+1.53%)
Jul 06, 2018	32.64	32.97	32.23	32.78	54,639	+0.13(+0.38%)
Jul 05, 2018	32.42	32.67	32.17	32.66	112,211	+0.29(+0.88%)
Jul 03, 2018		32.37	32.37	32.37	0	-0.08(-0.23%)
Jul 02, 2018	31.73	32.45	31.73	32.45	92,339	+0.47(+1.47%)
Jun 29, 2018		32.50	31.88	31.98	143,673	-0.18(-0.55%)
Jun 28, 2018	32.16	32.50	32.10	32.15	59,454	-0.02(-0.05%)
Jun 27, 2018	33.03	33.03	32.17	32.17	63,322	-0.87(-2.64%)
Jun 26, 2018	33.05	33.28	32.69	33.04	66,901	+0.07(+0.20%)
Jun 25, 2018	33.28	33.28	32.77	32.98	104,584	-0.37(-1.11%)
Jun 22, 2018	33.54	33.71	33.03	33.34	258,808	-0.08(-0.25%)
Jun 21, 2018	33.38	33.73	33.14	33.43	105,292	-0.07(-0.20%)
Jun 20, 2018	33.46	33.53	33.13	33.50	75,092	+0.17(+0.50%)
Jun 19, 2018	32.81	33.40	32.30	33.33	76,402	+0.39(+1.17%)
Jun 18, 2018	32.55	32.94	32.30	32.94	93,986	+0.30(+0.92%)
Jun 15, 2018		32.63	32.28	32.64	428,812	+0.01(+0.03%)
Jun 14, 2018	32.56	32.66	32.20	32.63	77,694	+0.12(+0.36%)
Jun 13, 2018	32.60	32.82	32.33	32.51	80,977	-0.04(-0.13%)
Jun 12, 2018	32.84	32.84	32.38	32.56	51,309	-0.28(-0.84%)
Jun 11, 2018	33.13	33.13	32.63	32.83	74,959	-0.23(-0.71%)
Jun 08, 2018	33.08	33.34	32.58	33.07	119,559	-0.12(-0.35%)
Jun 07, 2018	33.35	33.52	33.15	33.19	83,140	-0.17(-0.50%)
Jun 06, 2018	32.93	33.38	32.93	33.35	92,898	+0.48(+1.45%)
Jun 05, 2018	32.65	32.94	32.43	32.87	95,518	+0.15(+0.46%)
Jun 04, 2018	32.46	32.75	32.17	32.72	119,914	+0.43(+1.32%)
Jun 01, 2018	32.14	32.51	32.13	32.30	116,316	+0.36(+1.13%)
May 31, 2018	32.17	32.36	31.87	31.94	97,546	-0.23(-0.73%)
May 30, 2018	31.80	32.30	31.74	32.17	103,262	+0.58(+1.85%)
May 29, 2018	31.73	31.99	31.28	31.59	168,667	-0.36(-1.12%)
May 25, 2018		31.95	31.95	31.95	0	+0.00(+0.00%)
May 24, 2018	32.10	32.10	31.48	31.95	70,016	-0.14(-0.44%)
May 23, 2018	32.11	32.30	31.89	32.09	60,963	-0.05(-0.16%)
May 22, 2018	32.15	32.49	31.92	32.14	77,135	+0.10(+0.31%)
May 21, 2018	31.85	32.08	31.55	32.04	76,055	+0.31(+0.97%)
May 18, 2018	31.98	31.98	31.52	31.73	94,900	-0.11(-0.34%)
May 17, 2018	31.51	31.97	31.40	31.84	65,291	+0.37(+1.16%)
May 16, 2018	31.47	31.63	31.24	31.47	147,111	+0.05(+0.16%)
May 15, 2018	31.07	31.63	31.07	31.42	82,284	+0.30(+0.96%)
May 14, 2018	31.84	31.84	31.05	31.12	118,842	-0.36(-1.14%)
May 11, 2018	31.68	31.70	31.41	31.48	64,041	-0.12(-0.40%)
May 10, 2018	31.68	31.77	31.38	31.60	71,810	-0.07(-0.21%)
May 09, 2018	31.52	31.90	31.28	31.67	84,212	+0.23(+0.74%)
May 08, 2018	30.90	31.48	30.90	31.44	89,461	+0.37(+1.21%)
May 07, 2018	30.95	31.34	30.68	31.06	72,749	+0.26(+0.84%)
May 04, 2018	30.29	31.18	30.29	30.80	51,933	+0.29(+0.95%)
May 03, 2018	30.79	30.88	30.29	30.51	79,404	-0.42(-1.37%)
May 02, 2018	30.52	31.15	30.42	30.94	175,904	+0.22(+0.73%)
May 01, 2018	30.42	30.76	29.88	30.71	102,531	+0.28(+0.93%)
Apr 30, 2018	31.09	31.09	30.42	30.43	85,235	-0.48(-1.56%)
Apr 27, 2018	30.93	31.21	30.81	30.91	67,572	+0.04(+0.13%)
Apr 26, 2018	31.15	31.19	30.80	30.87	101,474	-0.20(-0.64%)
Apr 25, 2018	31.11	31.60	30.92	31.07	121,547	-0.23(-0.74%)
Apr 24, 2018	30.77	31.40	29.98	31.30	178,087	+0.88(+2.90%)
Apr 23, 2018	30.25	30.67	30.13	30.42	103,754	+0.21(+0.69%)
Apr 20, 2018	29.98	30.26	29.87	30.21	98,416	+0.12(+0.39%)
Apr 19, 2018	29.67	30.25	29.67	30.10	161,716	+0.39(+1.32%)
Apr 18, 2018	29.87	29.99	29.70	29.71	104,017	-0.09(-0.31%)
Apr 17, 2018	30.14	30.16	29.56	29.80	97,965	-0.25(-0.83%)
Apr 16, 2018	29.94	30.19	29.74	30.05	66,230	+0.32(+1.09%)
Apr 13, 2018	30.15	30.15	29.58	29.72	110,291	-0.32(-1.05%)
Apr 12, 2018	29.89	30.23	29.82	30.04	79,835	+0.34(+1.15%)
Apr 11, 2018	29.80	29.86	29.54	29.70	58,177	-0.24(-0.81%)
Apr 10, 2018	29.81	30.09	29.57	29.94	107,779	+0.49(+1.67%)
Apr 09, 2018	29.66	30.08	29.36	29.45	93,550	-0.07(-0.23%)
Apr 06, 2018	29.91	30.15	29.17	29.51	93,371	-0.53(-1.77%)
Apr 05, 2018	29.94	30.10	29.66	30.05	84,647	+0.21(+0.70%)
Apr 04, 2018	29.15	29.98	29.15	29.84	93,502	+0.27(+0.93%)
Apr 03, 2018	29.22	29.65	28.81	29.56	143,769	+0.48(+1.66%)
Apr 02, 2018	29.53	29.92	28.81	29.08	116,308	-0.47(-1.58%)
Mar 29, 2018		29.55	29.55	29.55	0	-0.21(-0.70%)
Mar 28, 2018	29.39	30.03	29.11	29.76	136,295	+0.42(+1.42%)
Mar 27, 2018	30.04	30.32	29.21	29.34	117,350	-0.53(-1.78%)
Mar 26, 2018	29.29	29.93	29.15	29.87	129,278	+1.03(+3.58%)
Mar 23, 2018	30.03	30.05	28.81	28.84	174,311	-1.16(-3.86%)
Mar 22, 2018	30.49	30.74	29.90	30.00	100,193	-0.77(-2.52%)
Mar 21, 2018	30.70	31.10	30.49	30.77	137,590	+0.12(+0.38%)
Mar 20, 2018	31.22	31.22	30.57	30.66	74,825	-0.46(-1.47%)
Mar 19, 2018	31.15	31.18	30.47	31.11	123,738	-0.15(-0.48%)
Mar 16, 2018	30.98	31.33	30.76	31.26	436,346	+0.29(+0.94%)
Mar 15, 2018	30.83	31.14	30.56	30.97	157,324	+0.33(+1.09%)
Mar 14, 2018	31.17	31.17	30.56	30.64	101,874	-0.43(-1.39%)
Mar 13, 2018	31.30	31.40	30.64	31.07	101,458	-0.07(-0.21%)
Mar 12, 2018	30.99	31.25	30.82	31.14	130,761	+0.15(+0.48%)
Mar 09, 2018	30.49	31.06	30.08	30.99	135,989	+0.74(+2.45%)
Mar 08, 2018	30.80	30.80	30.00	30.25	127,089	-0.42(-1.36%)
Mar 07, 2018	30.22	30.89	30.22	30.66	126,549	+0.20(+0.66%)
Mar 06, 2018	30.24	30.54	29.89	30.46	162,506	+0.37(+1.25%)
Mar 05, 2018	29.53	30.30	29.27	30.09	154,918	+0.36(+1.20%)
Mar 02, 2018	28.99	29.84	28.36	29.73	100,899	+0.51(+1.74%)
Mar 01, 2018	28.92	29.65	28.76	29.22	184,244	+0.24(+0.83%)
Feb 28, 2018	29.91	30.06	28.96	28.98	121,378	-0.74(-2.49%)
Feb 27, 2018	30.38	30.75	29.68	29.72	146,732	-0.67(-2.21%)
Feb 26, 2018	30.33	30.41	30.03	30.39	77,792	+0.13(+0.44%)
Feb 23, 2018	29.90	30.28	28.99	30.26	111,687	+0.50(+1.70%)
Feb 22, 2018	30.39	30.60	29.73	29.76	123,479	-0.61(-2.02%)
Feb 21, 2018	30.13	30.69	29.93	30.37	99,536	+0.24(+0.80%)
Feb 20, 2018	30.37	30.95	29.95	30.13	154,109	-0.36(-1.19%)
Feb 16, 2018		30.49	30.49	30.49	0	+0.49(+1.63%)
Feb 15, 2018	30.26	30.40	29.87	30.00	124,507	-0.07(-0.25%)
Feb 14, 2018	29.24	30.18	29.24	30.08	148,552	+0.61(+2.08%)
Feb 13, 2018	29.30	29.68	29.22	29.47	111,780	+0.00(+0.00%)
Feb 12, 2018	29.79	29.85	29.28	29.47	160,652	-0.15(-0.50%)
Feb 09, 2018	29.38	29.88	28.83	29.61	194,997	+0.65(+2.26%)
Feb 08, 2018	29.97	29.97	28.95	28.96	134,811	-0.76(-2.56%)
Feb 07, 2018	29.38	29.58	29.38	29.72	106,050	+0.09(+0.31%)
Feb 06, 2018	28.85	29.85	28.58	29.63	208,037	-0.38(-1.27%)
Feb 05, 2018	30.49	31.02	29.63	30.01	99,963	-0.84(-2.74%)
Feb 02, 2018	30.82	31.30	30.82	30.86	157,945	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.