Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.57	25.60	24.62	24.92	443,547	-0.70(-2.75%)
Jan 28, 2021	25.84	26.43	25.20	25.63	307,252	+0.54(+2.16%)
Jan 27, 2021	25.79	26.38	24.99	25.09	437,094	-1.56(-5.84%)
Jan 26, 2021	27.50	27.50	26.57	26.64	194,208	-0.46(-1.71%)
Jan 25, 2021	26.81	27.18	26.26	27.11	189,861	-0.09(-0.35%)
Jan 22, 2021	26.30	27.24	25.97	27.20	291,703	+0.58(+2.16%)
Jan 21, 2021	27.23	27.23	26.50	26.63	175,678	-0.44(-1.62%)
Jan 20, 2021	27.23	27.29	26.77	27.06	144,475	-0.13(-0.47%)
Jan 19, 2021	27.54	27.54	27.03	27.19	239,820	-0.03(-0.13%)
Jan 15, 2021	27.44	27.68	26.96	27.23	265,756	-0.69(-2.46%)
Jan 14, 2021	27.62	28.23	27.46	27.91	194,710	+0.50(+1.82%)
Jan 13, 2021	27.72	27.97	27.09	27.42	185,345	-0.43(-1.54%)
Jan 12, 2021	27.71	28.23	27.47	27.85	214,224	+0.29(+1.06%)
Jan 11, 2021	26.91	27.70	26.91	27.55	224,320	+0.29(+1.07%)
Jan 08, 2021	27.84	27.84	26.71	27.26	241,903	-0.58(-2.07%)
Jan 07, 2021	27.96	28.19	27.72	27.84	354,265	-0.08(-0.28%)
Jan 06, 2021	26.50	28.41	26.44	27.91	440,382	+2.05(+7.92%)
Jan 05, 2021	26.01	26.24	25.40	25.86	236,325	+0.20(+0.79%)
Jan 04, 2021	26.02	26.32	25.40	25.66	355,751	-0.09(-0.33%)
Dec 31, 2020		25.75	25.75	25.75	187,938	+0.26(+1.01%)
Dec 30, 2020	25.32	25.94	25.20	25.49	187,938	+0.25(+0.99%)
Dec 29, 2020	25.99	26.03	25.16	25.24	169,246	-0.82(-3.13%)
Dec 28, 2020	25.54	26.17	25.54	26.06	242,569	+0.55(+2.16%)
Dec 24, 2020	25.91	25.91	24.97	25.51	126,362	+0.14(+0.54%)
Dec 23, 2020	24.63	25.41	24.28	25.37	222,579	+0.82(+3.33%)
Dec 22, 2020	25.19	25.19	24.42	24.55	202,335	-0.45(-1.79%)
Dec 21, 2020	25.11	25.31	24.66	25.00	454,186	-0.16(-0.65%)
Dec 18, 2020	25.74	25.95	24.82	25.16	1,170,189	-0.52(-2.04%)
Dec 17, 2020	25.59	25.77	25.21	25.69	292,859	+0.09(+0.37%)
Dec 16, 2020	25.78	25.79	25.46	25.59	202,328	-0.15(-0.57%)
Dec 15, 2020	25.53	25.85	25.18	25.74	253,174	+0.52(+2.04%)
Dec 14, 2020	26.05	26.11	25.13	25.22	176,467	-0.46(-1.77%)
Dec 11, 2020	25.73	26.14	25.57	25.68	160,919	-0.46(-1.74%)
Dec 10, 2020	25.90	26.20	25.73	26.14	214,761	+0.21(+0.80%)
Dec 09, 2020	26.13	26.36	25.70	25.93	221,082	+0.03(+0.10%)
Dec 08, 2020	25.53	25.94	25.01	25.90	209,732	+0.20(+0.79%)
Dec 07, 2020	25.46	25.74	24.92	25.70	138,367	+0.17(+0.67%)
Dec 04, 2020	25.55	25.56	25.04	25.53	218,246	+0.65(+2.63%)
Dec 03, 2020	25.21	25.21	24.70	24.87	171,237	-0.20(-0.78%)
Dec 02, 2020	24.59	25.23	24.32	25.07	205,387	+0.42(+1.69%)
Dec 01, 2020	25.24	25.24	24.47	24.65	185,601	+0.31(+1.26%)
Nov 30, 2020	25.21	25.22	24.25	24.35	253,772	-0.95(-3.76%)
Nov 27, 2020	25.43	25.61	24.82	25.30	117,237	-0.31(-1.23%)
Nov 25, 2020	25.29	25.64	24.70	25.61	235,179	-0.54(-2.08%)
Nov 24, 2020	25.38	26.28	25.38	26.16	329,739	+1.24(+4.98%)
Nov 23, 2020	24.89	25.23	24.44	24.92	159,552	+0.47(+1.91%)
Nov 20, 2020	24.19	24.57	23.56	24.45	223,067	-0.21(-0.86%)
Nov 19, 2020	24.46	24.70	23.03	24.66	240,311	+0.02(+0.09%)
Nov 18, 2020	24.96	24.99	24.54	24.64	341,532	-0.07(-0.29%)
Nov 17, 2020	24.24	24.76	23.89	24.71	294,049	+0.07(+0.28%)
Nov 16, 2020	24.11	24.66	23.59	24.64	268,558	+1.32(+5.65%)
Nov 13, 2020	22.75	23.51	22.74	23.33	177,443	+0.79(+3.51%)
Nov 12, 2020	22.75	22.75	22.13	22.54	215,578	-0.43(-1.89%)
Nov 11, 2020	24.00	24.00	22.58	22.97	233,896	-0.95(-3.98%)
Nov 10, 2020	23.15	24.08	22.93	23.92	288,392	+0.60(+2.59%)
Nov 09, 2020	21.87	23.93	21.41	23.32	450,169	+3.38(+16.93%)
Nov 06, 2020	20.68	20.70	19.87	19.94	153,925	-0.48(-2.33%)
Nov 05, 2020	19.60	20.52	19.60	20.42	228,017	+0.81(+4.12%)
Nov 04, 2020	21.08	21.46	19.59	19.61	222,376	-1.85(-8.64%)
Nov 03, 2020	21.52	21.75	20.74	21.46	308,906	+0.36(+1.69%)
Nov 02, 2020	20.93	21.19	20.61	21.11	171,161	+0.45(+2.18%)
Oct 30, 2020	20.40	20.91	20.40	20.66	227,183	+0.22(+1.08%)
Oct 29, 2020	19.83	20.54	19.53	20.44	273,564	+0.36(+1.78%)
Oct 28, 2020	20.08	20.48	19.16	20.08	264,885	-0.44(-2.15%)
Oct 27, 2020	21.26	21.26	20.50	20.52	180,756	-0.79(-3.71%)
Oct 26, 2020	21.21	21.36	20.67	21.31	286,967	+0.11(+0.52%)
Oct 23, 2020	21.63	22.03	21.16	21.20	168,506	-0.26(-1.23%)
Oct 22, 2020	20.51	21.54	19.97	21.46	291,082	+0.97(+4.73%)
Oct 21, 2020	20.27	20.54	20.27	20.50	132,870	+0.21(+1.05%)
Oct 20, 2020	20.21	20.56	20.07	20.28	159,943	+0.39(+1.97%)
Oct 19, 2020	19.85	20.38	19.62	19.89	108,150	-0.21(-1.06%)
Oct 16, 2020	19.98	20.35	19.75	20.10	158,393	+0.02(+0.08%)
Oct 15, 2020	19.24	20.10	19.20	20.09	145,605	+0.56(+2.87%)
Oct 14, 2020	19.64	20.02	19.53	19.53	224,494	-0.25(-1.25%)
Oct 13, 2020	19.98	20.48	19.59	19.77	166,954	-0.90(-4.36%)
Oct 12, 2020	20.17	20.72	20.08	20.67	140,740	+0.42(+2.06%)
Oct 09, 2020	20.32	20.78	20.17	20.26	177,678	-0.35(-1.69%)
Oct 08, 2020	20.49	20.69	20.27	20.61	172,557	+0.26(+1.25%)
Oct 07, 2020	20.70	20.70	20.02	20.35	234,087	+0.44(+2.22%)
Oct 06, 2020	20.16	20.76	19.87	19.91	342,235	+0.06(+0.30%)
Oct 05, 2020	19.20	19.87	19.20	19.85	239,563	+0.85(+4.48%)
Oct 02, 2020	18.11	19.08	17.95	19.00	216,600	+0.54(+2.95%)
Oct 01, 2020	18.37	18.64	17.98	18.45	318,381	+0.29(+1.59%)
Sep 30, 2020	18.13	18.42	17.99	18.16	216,119	+0.14(+0.80%)
Sep 29, 2020	18.28	18.28	17.66	18.02	173,730	-0.20(-1.12%)
Sep 28, 2020	17.72	18.42	17.72	18.22	252,346	+0.78(+4.49%)
Sep 25, 2020	16.93	17.60	16.93	17.44	242,940	+0.30(+1.74%)
Sep 24, 2020	16.94	17.61	16.64	17.14	279,861	+0.48(+2.86%)
Sep 23, 2020	17.33	17.85	16.63	16.67	329,132	-0.59(-3.40%)
Sep 22, 2020	17.87	18.03	17.07	17.25	397,895	-0.52(-2.92%)
Sep 21, 2020	18.72	19.52	17.64	17.77	435,934	-1.29(-6.78%)
Sep 18, 2020	19.36	19.36	18.86	19.07	804,667	-0.04(-0.22%)
Sep 17, 2020	19.15	19.29	18.94	19.11	440,393	-0.18(-0.93%)
Sep 16, 2020	19.17	19.41	18.95	19.29	357,979	+0.20(+1.02%)
Sep 15, 2020	19.39	19.41	18.80	19.09	297,922	-0.18(-0.93%)
Sep 14, 2020	18.87	19.41	18.77	19.27	181,737	+0.44(+2.33%)
Sep 11, 2020	18.79	18.99	18.68	18.83	225,890	+0.01(+0.07%)
Sep 10, 2020	18.99	19.18	18.67	18.82	231,286	+0.03(+0.14%)
Sep 09, 2020	19.15	19.15	18.47	18.79	345,205	-0.25(-1.32%)
Sep 08, 2020	19.38	19.50	18.72	19.05	332,978	-0.48(-2.45%)
Sep 04, 2020	19.69	19.78	19.20	19.52	249,202	+0.30(+1.55%)
Sep 03, 2020	19.04	19.84	18.93	19.23	266,071	+0.26(+1.39%)
Sep 02, 2020	18.78	19.05	18.64	18.96	193,111	+0.15(+0.80%)
Sep 01, 2020	18.69	18.84	18.32	18.81	185,175	+0.18(+0.99%)
Aug 31, 2020	19.06	19.08	18.52	18.63	364,914	-0.52(-2.69%)
Aug 28, 2020	19.46	19.50	18.98	19.14	279,263	-0.25(-1.28%)
Aug 27, 2020	19.00	19.67	19.00	19.39	303,140	+0.34(+1.80%)
Aug 26, 2020	19.18	19.26	18.90	19.05	588,865	-0.15(-0.79%)
Aug 25, 2020	19.19	19.28	18.79	19.20	306,300	+0.26(+1.37%)
Aug 24, 2020	18.31	19.00	18.12	18.94	271,342	+0.86(+4.78%)
Aug 21, 2020	18.42	18.42	17.86	18.07	559,958	-0.38(-2.04%)
Aug 20, 2020	18.34	18.48	18.13	18.45	331,890	-0.13(-0.72%)
Aug 19, 2020	18.27	18.85	18.21	18.58	333,878	+0.34(+1.84%)
Aug 18, 2020	18.98	18.98	18.21	18.25	214,819	-0.62(-3.31%)
Aug 17, 2020	19.05	19.05	18.54	18.87	196,957	-0.31(-1.59%)
Aug 14, 2020	18.74	19.37	18.63	19.18	254,570	+0.21(+1.08%)
Aug 13, 2020	19.06	19.24	18.85	18.97	265,275	-0.28(-1.46%)
Aug 12, 2020	19.79	19.89	18.88	19.26	281,525	-0.01(-0.04%)
Aug 11, 2020	19.15	19.77	19.13	19.26	375,815	+0.39(+2.04%)
Aug 10, 2020	18.48	19.34	18.44	18.88	325,283	+0.37(+1.99%)
Aug 07, 2020	17.63	18.54	17.47	18.51	391,756	+0.92(+5.24%)
Aug 06, 2020	17.18	17.65	17.08	17.59	447,374	+0.31(+1.79%)
Aug 05, 2020	16.77	17.29	16.69	17.28	231,200	+0.65(+3.88%)
Aug 04, 2020	16.64	16.81	16.37	16.63	317,315	+0.00(+0.00%)
Aug 03, 2020	16.67	16.82	16.31	16.63	300,753	+0.01(+0.05%)
Jul 31, 2020	17.03	17.13	16.44	16.62	292,743	-0.34(-2.03%)
Jul 30, 2020	16.92	17.09	16.66	16.97	197,795	-0.35(-2.03%)
Jul 29, 2020	16.77	17.38	16.58	17.32	238,398	+0.54(+3.20%)
Jul 28, 2020	16.73	17.00	16.65	16.78	204,207	-0.08(-0.45%)
Jul 27, 2020	17.17	17.17	16.77	16.86	208,796	-0.44(-2.52%)
Jul 24, 2020	17.53	17.89	17.26	17.29	188,124	-0.23(-1.29%)
Jul 23, 2020	16.56	17.65	16.56	17.52	364,183	+0.37(+2.15%)
Jul 22, 2020	17.15	17.32	16.78	17.15	353,467	-0.21(-1.18%)
Jul 21, 2020	16.56	17.37	16.56	17.36	299,901	+1.01(+6.18%)
Jul 20, 2020	16.67	16.77	16.21	16.35	228,859	-0.44(-2.65%)
Jul 17, 2020	17.18	17.44	16.77	16.79	225,104	-0.42(-2.44%)
Jul 16, 2020	17.03	17.70	16.92	17.21	309,883	-0.03(-0.15%)
Jul 15, 2020	16.63	17.34	16.63	17.23	326,769	+1.00(+6.14%)
Jul 14, 2020	16.37	16.58	15.98	16.24	234,136	-0.22(-1.32%)
Jul 13, 2020	16.50	16.72	16.02	16.46	350,891	+0.16(+0.98%)
Jul 10, 2020	15.44	16.33	15.44	16.30	331,990	+0.80(+5.17%)
Jul 09, 2020	16.29	16.29	15.38	15.50	469,795	-0.42(-2.66%)
Jul 08, 2020	15.92	16.12	15.39	15.92	557,934	+0.02(+0.11%)
Jul 07, 2020	16.29	16.49	15.84	15.90	355,826	-0.62(-3.75%)
Jul 06, 2020	16.86	17.06	16.30	16.52	696,718	+0.08(+0.51%)
Jul 02, 2020	17.01	17.27	16.35	16.44	417,165	-0.15(-0.91%)
Jul 01, 2020	17.18	17.23	16.55	16.59	504,380	-0.44(-2.56%)
Jun 30, 2020	16.54	17.29	16.54	17.03	392,021	+0.39(+2.37%)
Jun 29, 2020	16.04	17.23	15.94	16.63	573,187	+0.91(+5.81%)
Jun 26, 2020	16.28	16.28	15.61	15.72	1,493,661	-0.91(-5.49%)
Jun 25, 2020	16.30	16.93	16.15	16.63	829,344	+0.25(+1.54%)
Jun 24, 2020	16.70	16.70	16.11	16.38	399,830	-0.58(-3.41%)
Jun 23, 2020	17.51	17.75	16.96	16.96	257,369	-0.25(-1.44%)
Jun 22, 2020	16.98	17.52	16.65	17.21	410,333	+0.23(+1.33%)
Jun 19, 2020	17.44	17.48	16.62	16.98	1,248,157	-0.38(-2.20%)
Jun 18, 2020	16.94	17.73	16.94	17.36	355,031	+0.08(+0.44%)
Jun 17, 2020	18.85	18.85	17.13	17.29	337,934	-0.74(-4.09%)
Jun 16, 2020	18.15	18.43	17.65	18.02	384,337	+0.74(+4.27%)
Jun 15, 2020	16.66	17.50	16.35	17.29	371,814	-0.17(-0.96%)
Jun 12, 2020	17.73	17.73	16.82	17.45	340,102	+0.51(+3.02%)
Jun 11, 2020	17.42	17.68	16.82	16.94	392,354	-1.63(-8.80%)
Jun 10, 2020	20.11	20.11	18.57	18.58	293,380	-1.54(-7.64%)
Jun 09, 2020	19.87	20.51	19.54	20.11	195,987	-0.27(-1.34%)
Jun 08, 2020	20.63	21.05	20.20	20.39	187,545	+0.22(+1.11%)
Jun 05, 2020	19.97	20.75	19.75	20.16	420,890	+1.31(+6.92%)
Jun 04, 2020	18.32	19.00	18.17	18.86	185,467	+0.43(+2.33%)
Jun 03, 2020	17.92	18.88	17.79	18.43	249,568	+1.03(+5.94%)
Jun 02, 2020	17.72	18.01	17.28	17.39	208,602	-0.09(-0.52%)
Jun 01, 2020	17.86	18.11	17.45	17.49	382,995	-0.21(-1.21%)
May 29, 2020	17.82	17.88	17.36	17.70	326,619	-0.48(-2.64%)
May 28, 2020	19.38	19.38	18.01	18.18	305,545	-0.98(-5.09%)
May 27, 2020	18.59	19.26	18.25	19.15	277,169	+1.35(+7.56%)
May 26, 2020	17.33	18.06	16.85	17.81	254,122	+1.31(+7.97%)
May 22, 2020	16.90	17.14	16.02	16.49	153,810	-0.31(-1.82%)
May 21, 2020	16.96	17.34	16.79	16.80	150,323	-0.21(-1.21%)
May 20, 2020	16.17	17.12	16.17	17.01	293,356	+1.17(+7.35%)
May 19, 2020	16.75	17.42	15.83	15.84	268,027	-1.06(-6.26%)
May 18, 2020	16.03	17.02	15.99	16.90	321,258	+1.69(+11.14%)
May 15, 2020	15.58	15.65	15.06	15.20	309,677	-0.45(-2.90%)
May 14, 2020	15.26	15.85	14.43	15.66	379,101	+0.04(+0.26%)
May 13, 2020	16.02	16.46	15.09	15.62	361,159	-0.61(-3.77%)
May 12, 2020	17.49	17.53	16.15	16.23	483,095	-1.19(-6.83%)
May 11, 2020	18.30	18.55	17.29	17.42	480,209	-1.18(-6.35%)
May 08, 2020	18.06	18.68	17.91	18.60	243,240	+1.12(+6.38%)
May 07, 2020	17.73	18.12	17.38	17.49	338,661	-0.17(-0.94%)
May 06, 2020	18.49	18.82	17.52	17.65	328,758	-0.83(-4.51%)
May 05, 2020	19.97	20.14	18.46	18.49	275,747	-1.11(-5.65%)
May 04, 2020	19.28	19.68	18.84	19.59	324,626	+0.03(+0.15%)
May 01, 2020	19.88	19.96	18.98	19.56	378,898	-0.83(-4.07%)
Apr 30, 2020	20.39	20.94	20.03	20.39	405,830	-0.53(-2.53%)
Apr 29, 2020	20.83	21.35	20.44	20.92	801,116	+0.54(+2.63%)
Apr 28, 2020	20.94	21.24	20.21	20.39	282,975	-0.13(-0.64%)
Apr 27, 2020	19.26	20.79	19.25	20.52	240,190	+1.51(+7.96%)
Apr 24, 2020	19.07	19.19	18.57	19.01	201,490	+0.08(+0.44%)
Apr 23, 2020	18.48	19.21	18.38	18.92	272,245	+0.50(+2.74%)
Apr 22, 2020	19.04	19.41	18.32	18.42	235,364	-0.27(-1.46%)
Apr 21, 2020	18.20	18.90	17.94	18.69	204,394	-0.11(-0.57%)
Apr 20, 2020	18.41	19.34	18.28	18.80	306,163	-0.14(-0.74%)
Apr 17, 2020	18.38	19.39	18.38	18.94	373,936	+1.26(+7.15%)
Apr 16, 2020	18.31	18.41	17.14	17.68	371,920	-0.68(-3.69%)
Apr 15, 2020	18.66	19.09	18.29	18.35	456,580	-1.15(-5.89%)
Apr 14, 2020	20.65	20.82	19.20	19.50	305,531	-0.72(-3.56%)
Apr 13, 2020	21.35	21.35	19.94	20.22	312,272	-1.32(-6.14%)
Apr 09, 2020	20.56	21.59	20.26	21.54	347,434	+1.60(+8.04%)
Apr 08, 2020	19.77	20.20	19.31	19.94	355,880	+0.67(+3.47%)
Apr 07, 2020	19.68	20.24	18.90	19.27	619,930	+0.26(+1.35%)
Apr 06, 2020	18.84	19.14	18.46	19.01	583,572	+1.05(+5.84%)
Apr 03, 2020	18.96	19.21	17.51	17.96	349,249	-1.14(-5.97%)
Apr 02, 2020	18.14	19.43	18.14	19.11	308,883	+0.74(+4.00%)
Apr 01, 2020	19.17	19.39	18.18	18.37	415,080	-1.21(-6.20%)
Mar 31, 2020	19.58	19.78	18.91	19.58	499,194	-0.17(-0.84%)
Mar 30, 2020	18.40	19.95	18.40	19.75	627,244	+0.76(+4.00%)
Mar 27, 2020	18.49	19.49	17.77	18.99	334,364	-0.09(-0.48%)
Mar 26, 2020	17.71	19.18	17.71	19.08	276,590	+1.46(+8.30%)
Mar 25, 2020	18.26	18.34	17.31	17.62	239,959	-0.55(-3.05%)
Mar 24, 2020	17.80	19.45	17.18	18.17	406,746	+1.08(+6.33%)
Mar 23, 2020	17.25	18.02	15.74	17.09	489,489	-0.13(-0.77%)
Mar 20, 2020	18.71	19.26	16.96	17.22	653,602	-1.51(-8.07%)
Mar 19, 2020	16.95	19.20	16.43	18.73	507,878	+1.43(+8.26%)
Mar 18, 2020	16.95	18.37	16.55	17.30	685,799	-0.74(-4.08%)
Mar 17, 2020	17.37	18.66	16.41	18.04	785,068	+0.88(+5.15%)
Mar 16, 2020	17.63	19.07	17.11	17.15	425,616	-2.74(-13.75%)
Mar 13, 2020	18.99	20.04	18.06	19.89	829,679	+1.91(+10.62%)
Mar 12, 2020	18.52	19.42	17.86	17.98	480,238	-1.88(-9.48%)
Mar 11, 2020	20.47	21.17	19.61	19.87	418,913	-1.19(-5.65%)
Mar 10, 2020	21.05	21.22	19.88	21.06	464,886	+0.64(+3.16%)
Mar 09, 2020	21.28	22.33	20.03	20.41	286,231	-2.66(-11.52%)
Mar 06, 2020	22.90	23.66	22.60	23.07	260,825	-0.61(-2.58%)
Mar 05, 2020	24.38	24.53	23.34	23.68	304,779	-1.35(-5.38%)
Mar 04, 2020	25.01	25.23	24.34	25.03	233,663	+0.23(+0.92%)
Mar 03, 2020	25.57	25.57	24.58	24.80	286,809	-0.91(-3.52%)
Mar 02, 2020	24.96	25.72	24.55	25.70	368,771	+0.74(+2.97%)
Feb 28, 2020	24.87	25.50	24.29	24.96	499,210	-0.68(-2.64%)
Feb 27, 2020	25.78	26.67	25.40	25.64	274,034	-0.55(-2.12%)
Feb 26, 2020	26.67	26.91	26.19	26.19	186,825	-0.35(-1.32%)
Feb 25, 2020	27.43	27.71	26.44	26.54	180,760	-0.97(-3.53%)
Feb 24, 2020	27.55	27.72	27.47	27.51	190,507	-0.76(-2.68%)
Feb 21, 2020	28.28	28.31	27.98	28.27	137,341	-0.11(-0.40%)
Feb 20, 2020	27.87	28.42	27.87	28.39	141,835	+0.38(+1.37%)
Feb 19, 2020	27.88	28.09	27.78	28.00	122,776	+0.12(+0.44%)
Feb 18, 2020	27.92	27.98	27.75	27.88	133,599	-0.20(-0.70%)
Feb 14, 2020	28.46	28.53	28.06	28.08	216,312	-0.43(-1.52%)
Feb 13, 2020	28.29	28.54	28.19	28.51	119,030	+0.09(+0.32%)
Feb 12, 2020	28.43	28.43	28.13	28.42	167,293	+0.15(+0.55%)
Feb 11, 2020	28.18	28.43	28.18	28.26	192,700	+0.18(+0.64%)
Feb 10, 2020	27.96	28.13	27.66	28.09	174,043	-0.02(-0.06%)
Feb 07, 2020	28.18	28.31	28.00	28.10	213,369	-0.24(-0.86%)
Feb 06, 2020	28.88	28.89	28.35	28.35	223,190	-0.37(-1.28%)
Feb 05, 2020	28.29	28.85	28.19	28.71	241,343	+0.73(+2.62%)
Feb 04, 2020	27.88	28.05	27.67	27.98	367,982	+0.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.