Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.88	79.88	76.51	76.80	150,200	-3.26(-4.07%)
Jan 30, 2020	79.88	80.18	77.97	80.06	131,938	-0.05(-0.06%)
Jan 29, 2020	79.32	81.33	78.63	80.11	225,240	+0.60(+0.75%)
Jan 28, 2020	79.00	79.60	77.86	79.51	209,062	+0.52(+0.66%)
Jan 27, 2020	76.88	79.48	76.02	78.99	313,012	+0.97(+1.24%)
Jan 24, 2020	77.18	79.31	76.12	78.02	310,300	+1.29(+1.68%)
Jan 23, 2020	75.35	77.40	74.66	76.73	256,985	+1.29(+1.71%)
Jan 22, 2020	74.32	76.04	74.27	75.44	207,225	+1.51(+2.04%)
Jan 21, 2020	72.61	74.81	71.90	73.93	335,256	+1.42(+1.96%)
Jan 17, 2020	74.20	74.33	72.39	72.51	602,400	-2.38(-3.18%)
Jan 16, 2020	77.49	77.58	74.10	74.89	547,366	-2.48(-3.21%)
Jan 15, 2020	80.17	81.61	77.02	77.37	390,831	-2.99(-3.72%)
Jan 14, 2020	80.04	81.56	79.32	80.36	263,337	+0.44(+0.55%)
Jan 13, 2020	79.29	80.17	78.36	79.92	320,720	+0.97(+1.23%)
Jan 10, 2020	78.99	79.74	75.28	78.95	437,800	+2.80(+3.68%)
Jan 09, 2020	78.02	79.80	75.67	76.15	210,813	-1.11(-1.44%)
Jan 08, 2020	76.30	77.92	76.15	77.26	408,694	+1.17(+1.54%)
Jan 07, 2020	75.64	76.15	74.81	76.09	337,688	+0.44(+0.58%)
Jan 06, 2020	74.08	75.83	73.17	75.65	130,734	+1.14(+1.53%)
Jan 03, 2020	73.81	75.75	73.73	74.51	210,300	-0.29(-0.39%)
Jan 02, 2020	75.24	75.24	73.34	74.80	124,411	-0.23(-0.31%)
Dec 31, 2019	73.52	75.18	73.52	75.03	294,100	+1.48(+2.01%)
Dec 30, 2019	74.07	74.07	72.70	73.55	157,036	-0.72(-0.97%)
Dec 27, 2019	73.62	74.47	73.31	74.27	146,800	+0.72(+0.98%)
Dec 26, 2019	73.84	74.13	73.12	73.55	89,345	-0.28(-0.38%)
Dec 24, 2019	73.82	74.09	73.27	73.83	42,100	+0.00(+0.00%)
Dec 23, 2019	73.65	74.13	72.53	73.83	130,727	+0.36(+0.49%)
Dec 20, 2019	73.32	74.14	72.54	73.47	310,700	+0.29(+0.40%)
Dec 19, 2019	72.06	73.27	70.83	73.18	131,092	+1.07(+1.48%)
Dec 18, 2019	71.21	72.38	71.06	72.11	160,218	+1.06(+1.49%)
Dec 17, 2019	71.04	71.10	68.66	71.05	211,392	+0.01(+0.01%)
Dec 16, 2019	71.64	72.19	70.76	71.04	136,858	+0.22(+0.31%)
Dec 13, 2019	71.73	72.05	69.89	70.82	215,500	-1.09(-1.52%)
Dec 12, 2019	71.73	73.97	71.47	71.91	200,242	+0.26(+0.36%)
Dec 11, 2019	71.87	73.16	71.08	71.65	289,064	-0.35(-0.49%)
Dec 10, 2019	71.09	72.25	70.52	72.00	228,051	+0.91(+1.28%)
Dec 09, 2019	70.66	71.64	70.27	71.09	214,733	+0.16(+0.23%)
Dec 06, 2019	69.52	72.38	69.52	70.93	221,700	+1.88(+2.72%)
Dec 05, 2019	68.69	70.14	68.41	69.05	180,943	+0.64(+0.94%)
Dec 04, 2019	68.17	69.16	67.43	68.41	141,337	+0.68(+1.00%)
Dec 03, 2019	67.06	68.12	67.06	67.73	131,555	-0.09(-0.13%)
Dec 02, 2019	68.26	68.70	67.07	67.82	120,246	-0.80(-1.17%)
Nov 29, 2019	68.72	68.89	68.09	68.62	71,800	-0.37(-0.54%)
Nov 27, 2019	68.96	69.97	68.28	68.99	152,700	-0.04(-0.06%)
Nov 26, 2019	68.51	69.66	67.89	69.03	206,364	+0.17(+0.25%)
Nov 25, 2019	66.59	69.50	63.78	68.86	201,034	+2.58(+3.89%)
Nov 22, 2019	66.98	66.98	65.10	66.28	103,100	-0.07(-0.11%)
Nov 21, 2019	65.43	66.78	65.43	66.35	133,315	+0.53(+0.81%)
Nov 20, 2019	64.78	66.55	64.78	65.82	219,928	+0.52(+0.80%)
Nov 19, 2019	64.22	65.33	63.35	65.30	216,075	+0.79(+1.22%)
Nov 18, 2019	64.09	65.78	62.91	64.51	223,021	+0.32(+0.50%)
Nov 15, 2019	62.43	64.60	62.38	64.19	166,100	+2.41(+3.90%)
Nov 14, 2019	60.37	62.67	60.27	61.78	391,200	+1.25(+2.07%)
Nov 13, 2019	59.37	60.74	59.09	60.53	101,892	+0.73(+1.22%)
Nov 12, 2019	59.49	60.80	59.05	59.80	134,058	+0.44(+0.74%)
Nov 11, 2019	59.05	60.06	58.87	59.36	138,859	-0.19(-0.32%)
Nov 08, 2019	58.73	59.71	58.24	59.55	132,900	+0.80(+1.36%)
Nov 07, 2019	59.05	59.71	58.11	58.75	88,200	+0.07(+0.12%)
Nov 06, 2019	61.69	61.79	58.62	58.68	103,629	-3.25(-5.25%)
Nov 05, 2019	59.73	62.32	59.55	61.93	184,810	+2.45(+4.12%)
Nov 04, 2019	59.23	60.56	57.81	59.48	269,182	+1.20(+2.06%)
Nov 01, 2019	57.18	59.56	56.90	58.28	196,000	+1.38(+2.43%)
Oct 31, 2019	58.57	58.82	55.42	56.90	428,711	-1.56(-2.67%)
Oct 30, 2019	61.01	61.01	58.02	58.46	220,976	-2.53(-4.15%)
Oct 29, 2019	62.02	62.34	60.37	60.99	122,655	-1.06(-1.71%)
Oct 28, 2019	60.87	62.27	59.92	62.05	181,345	+1.41(+2.33%)
Oct 25, 2019	60.53	61.90	60.36	60.64	85,700	-0.05(-0.08%)
Oct 24, 2019	60.74	61.05	60.12	60.69	84,775	+0.00(+0.00%)
Oct 23, 2019	60.16	60.82	59.66	60.69	146,150	+0.36(+0.60%)
Oct 22, 2019	61.20	62.00	60.05	60.33	111,260	-0.90(-1.46%)
Oct 21, 2019	62.19	62.75	61.18	61.23	108,170	-0.57(-0.93%)
Oct 18, 2019	60.16	62.01	60.16	61.80	114,700	+1.23(+2.03%)
Oct 17, 2019	59.51	60.77	59.51	60.57	157,412	+1.14(+1.92%)
Oct 16, 2019	58.63	59.59	58.00	59.43	84,769	+0.78(+1.33%)
Oct 15, 2019	58.42	59.66	58.40	58.65	95,740	+0.41(+0.70%)
Oct 14, 2019	57.43	58.30	56.78	58.24	96,249	+0.59(+1.02%)
Oct 11, 2019	57.61	58.69	56.70	57.65	170,600	+0.81(+1.43%)
Oct 10, 2019	55.98	57.60	55.25	56.84	288,581	+1.05(+1.88%)
Oct 09, 2019	56.64	56.82	55.43	55.79	301,265	-0.18(-0.32%)
Oct 08, 2019	57.85	58.68	55.90	55.97	152,337	-2.67(-4.55%)
Oct 07, 2019	59.06	59.92	58.39	58.64	102,037	-0.68(-1.15%)
Oct 04, 2019	59.47	60.06	58.56	59.32	137,900	+0.21(+0.36%)
Oct 03, 2019	57.96	59.47	56.22	59.11	149,402	+0.55(+0.94%)
Oct 02, 2019	58.32	58.88	57.00	58.56	144,035	-0.05(-0.09%)
Oct 01, 2019	61.67	61.77	58.20	58.61	191,591	-2.74(-4.47%)
Sep 30, 2019	60.34	62.20	59.66	61.35	219,737	+1.10(+1.83%)
Sep 27, 2019	61.20	61.73	59.15	60.25	167,300	-0.78(-1.28%)
Sep 26, 2019	62.46	63.10	60.97	61.03	153,882	-1.76(-2.80%)
Sep 25, 2019	62.90	63.71	61.68	62.79	134,817	-0.23(-0.36%)
Sep 24, 2019	63.83	64.11	62.63	63.02	227,551	-0.24(-0.38%)
Sep 23, 2019	63.85	64.70	61.78	63.26	152,414	-0.93(-1.45%)
Sep 20, 2019	63.91	64.80	62.90	64.19	341,500	+0.21(+0.33%)
Sep 19, 2019	64.08	64.95	63.46	63.98	206,299	+0.16(+0.25%)
Sep 18, 2019	64.98	65.43	63.65	63.82	188,671	-1.08(-1.66%)
Sep 17, 2019	64.33	65.08	63.77	64.90	142,257	+0.21(+0.32%)
Sep 16, 2019	66.05	66.55	64.44	64.69	180,962	-2.47(-3.68%)
Sep 13, 2019	68.46	68.81	66.70	67.16	340,100	-1.26(-1.84%)
Sep 12, 2019	68.95	69.82	67.66	68.42	363,044	-0.20(-0.29%)
Sep 11, 2019	67.37	70.00	67.17	68.62	843,333	+1.31(+1.95%)
Sep 10, 2019	63.53	67.51	63.11	67.31	545,189	+3.68(+5.78%)
Sep 09, 2019	60.83	63.75	59.57	63.63	307,459	+2.68(+4.40%)
Sep 06, 2019	61.22	61.53	59.84	60.95	182,700	+0.13(+0.21%)
Sep 05, 2019	61.39	62.18	60.54	60.82	155,157	+0.42(+0.70%)
Sep 04, 2019	61.96	63.03	59.39	60.40	166,804	-0.92(-1.50%)
Sep 03, 2019	63.01	64.96	60.19	61.32	200,295	-1.73(-2.74%)
Aug 30, 2019	65.84	65.84	62.80	63.05	245,000	-2.57(-3.92%)
Aug 29, 2019	58.94	65.79	58.89	65.62	812,524	+7.45(+12.81%)
Aug 28, 2019	57.27	58.88	56.75	58.17	139,912	+0.67(+1.17%)
Aug 27, 2019	58.77	59.39	56.71	57.50	192,148	-1.04(-1.78%)
Aug 26, 2019	58.95	59.09	58.30	58.54	90,308	+0.20(+0.34%)
Aug 23, 2019	60.84	60.93	58.08	58.34	137,100	-2.46(-4.05%)
Aug 22, 2019	61.59	62.09	60.37	60.80	141,842	-0.70(-1.14%)
Aug 21, 2019	62.11	62.56	61.04	61.50	99,781	+0.16(+0.26%)
Aug 20, 2019	61.58	61.80	60.58	61.34	184,842	-0.28(-0.45%)
Aug 19, 2019	62.71	62.71	60.88	61.62	128,073	+0.05(+0.08%)
Aug 16, 2019	60.73	62.15	59.76	61.57	193,100	+1.05(+1.73%)
Aug 15, 2019	63.96	64.62	60.10	60.52	385,374	-3.65(-5.69%)
Aug 14, 2019	64.70	66.13	63.88	64.17	397,034	-1.29(-1.97%)
Aug 13, 2019	58.50	65.58	58.50	65.46	568,432	+6.53(+11.08%)
Aug 12, 2019	57.40	59.03	56.72	58.93	233,624	+0.71(+1.22%)
Aug 09, 2019	56.07	60.65	54.13	58.22	365,300	+2.93(+5.30%)
Aug 08, 2019	55.44	56.85	55.03	55.29	327,241	+0.42(+0.77%)
Aug 07, 2019	54.49	55.59	53.61	54.87	203,311	-0.26(-0.47%)
Aug 06, 2019	54.07	55.28	53.89	55.13	169,330	+1.50(+2.80%)
Aug 05, 2019	54.83	55.35	52.49	53.63	206,853	-2.14(-3.84%)
Aug 02, 2019	57.23	57.81	55.15	55.77	157,800	-1.64(-2.86%)
Aug 01, 2019	58.99	59.84	57.11	57.41	137,236	-1.62(-2.74%)
Jul 31, 2019	58.68	59.99	58.39	59.03	173,159	+0.60(+1.03%)
Jul 30, 2019	57.51	58.83	57.31	58.43	143,477	+0.77(+1.34%)
Jul 29, 2019	58.98	59.23	57.12	57.66	128,322	-1.20(-2.04%)
Jul 26, 2019	58.48	59.56	58.44	58.86	115,200	+0.59(+1.01%)
Jul 25, 2019	58.81	58.81	57.71	58.27	147,331	-0.55(-0.94%)
Jul 24, 2019	56.72	58.84	56.57	58.82	124,965	+2.12(+3.74%)
Jul 23, 2019	56.20	56.85	55.63	56.70	106,041	+0.62(+1.11%)
Jul 22, 2019	57.23	57.55	55.52	56.08	99,627	-0.89(-1.56%)
Jul 19, 2019	57.86	60.00	56.92	56.97	100,300	-0.96(-1.66%)
Jul 18, 2019	56.68	58.37	56.68	57.93	146,083	+1.15(+2.03%)
Jul 17, 2019	56.86	57.15	56.63	56.78	155,462	-0.09(-0.16%)
Jul 16, 2019	57.87	58.09	56.86	56.87	89,990	-1.11(-1.91%)
Jul 15, 2019	57.52	58.08	56.80	57.98	105,941	+0.63(+1.10%)
Jul 12, 2019	57.55	58.30	56.56	57.35	129,400	-0.38(-0.66%)
Jul 11, 2019	57.58	57.79	56.98	57.73	91,296	+0.55(+0.96%)
Jul 10, 2019	57.58	57.91	56.84	57.18	102,558	+0.00(+0.00%)
Jul 09, 2019	56.16	57.20	55.64	57.18	107,668	+0.48(+0.85%)
Jul 08, 2019	58.13	58.35	56.21	56.70	197,530	-1.70(-2.91%)
Jul 05, 2019	58.21	58.68	57.61	58.40	68,900	-0.30(-0.51%)
Jul 03, 2019	58.87	58.89	58.00	58.70	42,000	+0.14(+0.24%)
Jul 02, 2019	59.49	59.63	57.87	58.56	130,984	-0.75(-1.26%)
Jul 01, 2019	60.10	60.12	58.49	59.31	148,351	-0.01(-0.02%)
Jun 28, 2019	58.80	60.16	58.19	59.32	453,900	+0.67(+1.14%)
Jun 27, 2019	57.87	58.71	57.82	58.65	187,405	+1.09(+1.89%)
Jun 26, 2019	59.02	59.02	56.76	57.56	198,788	-1.23(-2.09%)
Jun 25, 2019	59.16	59.29	58.46	58.79	314,272	-0.16(-0.27%)
Jun 24, 2019	59.12	59.42	57.90	58.95	281,629	-0.32(-0.54%)
Jun 21, 2019	59.02	59.36	58.01	59.27	330,900	+0.01(+0.02%)
Jun 20, 2019	59.59	60.53	58.88	59.26	179,698	+0.46(+0.78%)
Jun 19, 2019	57.06	59.02	57.06	58.80	177,479	+1.66(+2.91%)
Jun 18, 2019	57.58	58.16	56.90	57.14	167,363	-0.08(-0.14%)
Jun 17, 2019	56.32	57.34	55.99	57.22	170,264	+1.13(+2.01%)
Jun 14, 2019	56.18	56.92	55.84	56.09	170,200	-0.05(-0.09%)
Jun 13, 2019	56.76	56.76	55.57	56.14	110,259	-0.24(-0.43%)
Jun 12, 2019	54.68	56.44	54.30	56.38	155,260	+1.66(+3.03%)
Jun 11, 2019	58.01	58.01	54.01	54.72	186,681	-2.54(-4.44%)
Jun 10, 2019	57.10	58.19	56.61	57.26	142,479	+0.95(+1.69%)
Jun 07, 2019	57.60	58.14	56.10	56.31	259,700	-1.05(-1.83%)
Jun 06, 2019	59.61	59.96	55.70	57.36	232,101	-2.27(-3.81%)
Jun 05, 2019	58.32	59.99	58.04	59.63	260,566	+1.63(+2.81%)
Jun 04, 2019	56.77	58.09	56.71	58.00	166,444	+2.05(+3.66%)
Jun 03, 2019	55.20	56.20	54.49	55.95	251,212	+0.65(+1.18%)
May 31, 2019	55.09	55.91	54.53	55.30	138,600	-0.50(-0.90%)
May 30, 2019	55.01	56.38	55.01	55.80	123,169	+1.00(+1.82%)
May 29, 2019	54.95	55.69	54.29	54.80	230,067	-0.43(-0.78%)
May 28, 2019	54.94	56.24	54.84	55.23	228,190	+0.39(+0.71%)
May 24, 2019	54.89	55.34	54.57	54.84	103,800	+0.42(+0.77%)
May 23, 2019	56.80	56.99	54.05	54.42	169,231	-2.38(-4.19%)
May 22, 2019	55.72	57.26	54.70	56.80	236,821	+0.92(+1.65%)
May 21, 2019	55.91	56.45	55.59	55.88	213,916	+0.25(+0.45%)
May 20, 2019	55.50	56.42	54.49	55.63	163,774	-0.44(-0.78%)
May 17, 2019	56.45	57.03	55.35	56.07	278,100	-0.90(-1.58%)
May 16, 2019	57.83	58.59	56.80	56.97	144,051	-0.66(-1.15%)
May 15, 2019	56.70	57.90	56.37	57.63	181,447	+0.51(+0.89%)
May 14, 2019	57.37	58.47	56.99	57.12	224,745	-0.83(-1.43%)
May 13, 2019	58.94	60.04	57.68	57.95	362,128	-2.59(-4.28%)
May 10, 2019	60.12	60.77	58.15	60.54	439,500	+0.02(+0.03%)
May 09, 2019	58.24	62.34	56.77	60.52	421,501	-4.09(-6.33%)
May 08, 2019	64.54	65.23	63.81	64.61	146,623	-0.03(-0.05%)
May 07, 2019	66.74	66.74	63.65	64.64	145,339	-2.56(-3.81%)
May 06, 2019	65.57	67.92	65.33	67.20	171,894	+0.46(+0.69%)
May 03, 2019	65.07	66.80	64.19	66.74	144,500	+2.24(+3.47%)
May 02, 2019	63.95	65.32	62.21	64.50	124,861	+0.43(+0.67%)
May 01, 2019	64.19	64.88	63.34	64.07	153,975	+0.13(+0.20%)
Apr 30, 2019	64.37	64.78	62.93	63.94	137,128	-0.36(-0.56%)
Apr 29, 2019	64.12	64.77	63.43	64.30	139,901	+0.36(+0.56%)
Apr 26, 2019	62.68	64.10	62.17	63.94	98,800	+1.33(+2.12%)
Apr 25, 2019	61.93	62.79	61.17	62.61	111,498	+0.33(+0.53%)
Apr 24, 2019	62.57	62.98	61.88	62.28	98,740	-0.25(-0.40%)
Apr 23, 2019	60.24	62.64	60.24	62.53	129,345	+2.31(+3.84%)
Apr 22, 2019	59.37	60.52	58.58	60.22	170,417	+0.74(+1.24%)
Apr 18, 2019	59.68	60.40	58.23	59.48	193,700	-0.36(-0.60%)
Apr 17, 2019	64.00	64.39	59.38	59.84	175,006	-3.76(-5.91%)
Apr 16, 2019	64.99	65.67	63.02	63.60	135,444	-0.74(-1.15%)
Apr 15, 2019	64.27	64.50	63.36	64.34	100,412	+0.40(+0.63%)
Apr 12, 2019	64.43	64.83	63.76	63.94	84,500	-0.01(-0.02%)
Apr 11, 2019	64.42	64.52	63.58	63.95	110,418	-0.62(-0.96%)
Apr 10, 2019	63.56	64.83	63.23	64.57	129,347	+1.20(+1.89%)
Apr 09, 2019	63.33	64.35	63.22	63.37	94,311	-0.26(-0.41%)
Apr 08, 2019	63.56	64.28	62.22	63.63	96,186	-0.17(-0.27%)
Apr 05, 2019	63.66	64.62	63.38	63.80	167,500	+0.40(+0.63%)
Apr 04, 2019	64.13	64.24	62.48	63.40	168,473	-0.78(-1.22%)
Apr 03, 2019	65.37	66.65	63.90	64.18	179,524	-0.55(-0.85%)
Apr 02, 2019	65.89	65.89	64.64	64.73	122,431	-1.01(-1.54%)
Apr 01, 2019	66.21	66.48	65.14	65.74	153,122	+0.27(+0.41%)
Mar 29, 2019	65.55	66.29	65.25	65.47	240,400	+0.57(+0.88%)
Mar 28, 2019	63.90	65.11	63.28	64.90	186,900	+1.12(+1.76%)
Mar 27, 2019	65.11	65.56	62.54	63.78	156,639	-1.33(-2.04%)
Mar 26, 2019	64.66	65.58	64.16	65.11	196,541	+1.04(+1.62%)
Mar 25, 2019	63.71	64.47	63.05	64.07	351,220	+0.35(+0.55%)
Mar 22, 2019	67.63	68.13	63.68	63.72	202,700	-4.02(-5.93%)
Mar 21, 2019	66.94	68.40	66.86	67.74	193,324	+0.45(+0.67%)
Mar 20, 2019	67.29	67.72	66.59	67.29	300,451	-0.10(-0.15%)
Mar 19, 2019	67.99	68.14	66.92	67.39	168,338	-0.24(-0.35%)
Mar 18, 2019	68.53	68.96	66.61	67.63	218,886	-0.51(-0.75%)
Mar 15, 2019	67.57	69.50	67.56	68.14	357,900	+0.80(+1.19%)
Mar 14, 2019	66.80	68.33	66.06	67.34	182,864	+0.50(+0.75%)
Mar 13, 2019	66.92	67.93	66.64	66.84	126,190	+0.24(+0.36%)
Mar 12, 2019	66.50	67.13	65.80	66.60	130,812	+0.20(+0.30%)
Mar 11, 2019	65.20	66.52	64.59	66.40	158,335	+1.35(+2.08%)
Mar 08, 2019	64.63	65.28	64.04	65.05	113,500	+0.19(+0.29%)
Mar 07, 2019	65.07	65.59	64.22	64.86	130,860	-0.35(-0.54%)
Mar 06, 2019	66.75	66.85	65.13	65.21	220,677	-1.53(-2.29%)
Mar 05, 2019	66.17	66.97	65.60	66.74	153,984	+0.40(+0.60%)
Mar 04, 2019	68.00	68.30	66.04	66.34	160,469	-1.46(-2.15%)
Mar 01, 2019	66.16	68.37	65.20	67.80	209,500	+2.24(+3.42%)
Feb 28, 2019	66.39	66.39	64.87	65.56	248,341	-0.92(-1.38%)
Feb 27, 2019	65.29	66.99	65.12	66.48	248,945	+1.06(+1.62%)
Feb 26, 2019	67.34	67.80	65.16	65.42	288,396	-2.15(-3.18%)
Feb 25, 2019	68.50	68.78	66.98	67.57	186,798	-0.17(-0.25%)
Feb 22, 2019	67.76	68.09	67.14	67.74	324,900	+0.57(+0.85%)
Feb 21, 2019	69.70	69.70	66.35	67.17	219,631	-2.83(-4.04%)
Feb 20, 2019	66.96	70.31	66.96	70.00	364,767	+2.32(+3.43%)
Feb 19, 2019	65.01	67.70	64.38	67.68	438,077	+2.25(+3.44%)
Feb 15, 2019	64.59	66.44	64.23	65.43	348,700	+1.13(+1.76%)
Feb 14, 2019	65.00	67.66	62.55	64.30	423,117	+3.17(+5.19%)
Feb 13, 2019	61.34	61.99	60.40	61.13	175,396	+0.39(+0.64%)
Feb 12, 2019	60.81	61.62	59.52	60.74	210,869	-0.01(-0.02%)
Feb 11, 2019	58.64	60.99	58.30	60.75	234,415	+2.38(+4.08%)
Feb 08, 2019	56.43	58.63	56.00	58.37	250,100	+1.83(+3.24%)
Feb 07, 2019	57.73	58.34	56.42	56.54	151,489	-1.52(-2.62%)
Feb 06, 2019	59.02	59.52	57.44	58.06	191,963	-0.94(-1.59%)
Feb 05, 2019	59.20	59.67	58.46	59.00	229,692	-0.12(-0.20%)
Feb 04, 2019	57.86	59.41	57.86	59.12	246,022	+1.25(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.