Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.00	15.50	14.89	15.38	239,449	+0.45(+3.01%)
Jan 30, 2018	15.14	15.15	14.83	14.93	261,693	-0.38(-2.48%)
Jan 29, 2018	14.98	15.34	14.92	15.31	314,320	+0.35(+2.34%)
Jan 26, 2018	14.75	15.00	14.75	14.96	205,407	+0.25(+1.70%)
Jan 25, 2018	14.69	14.82	14.45	14.71	142,950	+0.11(+0.75%)
Jan 24, 2018	14.71	14.94	14.56	14.60	168,240	-0.14(-0.95%)
Jan 23, 2018	14.82	14.84	14.69	14.74	67,444	-0.02(-0.14%)
Jan 22, 2018	14.64	14.90	14.62	14.76	108,182	+0.17(+1.17%)
Jan 19, 2018	14.31	14.60	14.21	14.59	126,515	+0.29(+2.03%)
Jan 18, 2018	14.51	14.52	14.26	14.30	132,407	-0.15(-1.04%)
Jan 17, 2018	14.37	14.56	14.30	14.45	165,087	+0.20(+1.40%)
Jan 16, 2018	14.06	14.42	14.01	14.25	288,162	+0.29(+2.08%)
Jan 15, 2018	13.96	13.96	13.75	13.96	153,333	+0.16(+1.16%)
Jan 12, 2018	13.84	13.89	13.64	13.80	72,278	-0.07(-0.50%)
Jan 11, 2018	14.00	14.10	13.60	13.87	96,994	-0.09(-0.64%)
Jan 10, 2018	14.23	14.23	13.96	13.96	116,894	-0.09(-0.64%)
Jan 09, 2018	14.11	14.21	14.02	14.05	76,527	-0.08(-0.57%)
Jan 08, 2018	14.03	14.25	13.97	14.13	147,738	+0.12(+0.86%)
Jan 05, 2018	14.11	14.12	14.00	14.01	73,355	-0.09(-0.64%)
Jan 04, 2018	14.16	14.19	13.86	14.10	128,843	-0.06(-0.42%)
Jan 03, 2018	14.28	14.29	14.00	14.16	111,708	-0.09(-0.63%)
Jan 02, 2018	14.33	14.35	14.25	14.25	119,042	+0.02(+0.14%)
Dec 29, 2017		14.23	14.23	14.23	0	+0.14(+0.99%)
Dec 28, 2017	14.09	14.10	13.90	14.09	53,511	+0.00(+0.00%)
Dec 27, 2017	14.06	14.12	13.93	14.09	84,707	+0.02(+0.14%)
Dec 22, 2017	14.00	14.15	13.85	14.07	125,995	+0.17(+1.22%)
Dec 21, 2017	13.68	13.95	13.67	13.90	128,854	+0.14(+1.02%)
Dec 20, 2017	13.68	13.87	13.62	13.76	104,262	+0.09(+0.66%)
Dec 19, 2017	13.62	13.81	13.58	13.67	92,270	+0.04(+0.29%)
Dec 18, 2017	13.66	13.78	13.58	13.63	108,046	+0.03(+0.22%)
Dec 15, 2017	13.57	13.77	13.54	13.60	94,435	+0.03(+0.22%)
Dec 14, 2017	13.54	13.67	13.40	13.57	87,976	+0.06(+0.44%)
Dec 13, 2017	13.57	13.64	13.44	13.51	86,036	-0.04(-0.30%)
Dec 12, 2017	13.60	13.91	13.54	13.55	207,277	-0.01(-0.07%)
Dec 11, 2017	13.30	13.64	13.18	13.56	157,646	+0.26(+1.95%)
Dec 08, 2017	12.98	13.34	12.98	13.30	214,076	+0.39(+3.02%)
Dec 07, 2017	12.72	13.01	12.65	12.91	102,987	+0.27(+2.14%)
Dec 06, 2017	12.75	12.88	12.50	12.64	138,521	-0.16(-1.25%)
Dec 05, 2017	13.08	13.08	12.77	12.80	155,019	-0.25(-1.92%)
Dec 04, 2017	13.29	13.29	13.02	13.05	126,113	-0.19(-1.44%)
Dec 01, 2017	13.12	13.24	13.12	13.24	81,470	+0.06(+0.46%)
Nov 30, 2017	12.86	13.30	12.82	13.18	199,195	+0.31(+2.41%)
Nov 29, 2017	13.05	13.15	12.85	12.87	188,171	-0.24(-1.83%)
Nov 28, 2017	13.20	13.21	13.05	13.11	107,813	-0.08(-0.61%)
Nov 27, 2017	13.45	13.45	13.12	13.19	136,352	-0.21(-1.57%)
Nov 24, 2017	13.26	13.42	13.20	13.40	108,989	+0.14(+1.06%)
Nov 23, 2017	13.03	13.28	12.95	13.26	103,114	+0.21(+1.61%)
Nov 22, 2017	12.95	13.11	12.92	13.05	182,431	+0.11(+0.85%)
Nov 21, 2017	12.99	13.20	12.82	12.94	157,635	-0.07(-0.54%)
Nov 20, 2017	12.79	13.15	12.69	13.01	198,047	+0.27(+2.12%)
Nov 17, 2017	12.72	12.89	12.70	12.74	140,064	+0.04(+0.31%)
Nov 16, 2017	12.47	12.75	12.40	12.70	127,088	+0.20(+1.60%)
Nov 15, 2017	12.79	12.79	12.40	12.50	197,632	-0.34(-2.65%)
Nov 14, 2017	12.60	12.93	12.36	12.84	262,706	+0.18(+1.42%)
Nov 13, 2017	13.33	13.33	12.59	12.66	294,235	-0.62(-4.67%)
Nov 10, 2017	12.62	13.34	12.52	13.28	273,608	+0.71(+5.65%)
Nov 09, 2017	13.29	13.29	12.30	12.57	607,147	-0.84(-6.26%)
Nov 08, 2017	13.30	13.59	13.28	13.41	173,592	+0.14(+1.06%)
Nov 07, 2017	13.13	13.41	13.07	13.27	190,636	+0.11(+0.84%)
Nov 06, 2017	13.50	13.50	13.14	13.16	178,108	-0.26(-1.94%)
Nov 03, 2017	12.90	13.47	12.90	13.42	197,718	+0.54(+4.19%)
Nov 02, 2017	13.19	13.34	12.86	12.88	335,728	-0.29(-2.20%)
Nov 01, 2017	13.93	13.99	13.04	13.17	504,340	-0.90(-6.40%)
Oct 31, 2017	14.25	14.38	14.05	14.07	107,077	-0.19(-1.33%)
Oct 30, 2017	14.40	14.53	14.25	14.26	103,592	-0.24(-1.66%)
Oct 27, 2017	14.68	14.83	14.50	14.50	73,053	-0.20(-1.36%)
Oct 26, 2017	14.87	14.93	14.70	14.70	87,408	-0.10(-0.68%)
Oct 25, 2017	15.22	15.22	14.64	14.80	175,620	-0.40(-2.63%)
Oct 24, 2017	14.81	15.21	14.80	15.20	131,710	+0.40(+2.70%)
Oct 23, 2017	14.59	14.94	14.55	14.80	98,705	+0.25(+1.72%)
Oct 20, 2017	14.28	14.57	14.24	14.55	108,146	+0.27(+1.89%)
Oct 19, 2017	13.90	14.35	13.90	14.28	121,266	+0.34(+2.44%)
Oct 18, 2017	14.34	14.40	13.92	13.94	164,777	-0.36(-2.52%)
Oct 17, 2017	13.83	14.43	13.26	14.30	400,882	+0.50(+3.62%)
Oct 16, 2017	15.05	15.18	13.80	13.80	461,763	-1.22(-8.12%)
Oct 13, 2017	15.33	15.38	14.96	15.02	189,249	-0.25(-1.64%)
Oct 12, 2017	15.55	15.55	15.26	15.27	72,454	-0.24(-1.55%)
Oct 11, 2017	15.65	15.69	15.35	15.51	116,562	-0.14(-0.89%)
Oct 10, 2017	15.75	15.79	15.62	15.65	57,353	-0.05(-0.32%)
Oct 06, 2017	15.80	15.84	15.69	15.70	83,243	-0.08(-0.51%)
Oct 05, 2017	15.72	15.84	15.66	15.78	80,215	+0.08(+0.51%)
Oct 04, 2017	15.69	15.94	15.55	15.70	135,752	+0.03(+0.19%)
Oct 03, 2017	15.70	15.79	15.55	15.67	61,109	+0.00(+0.00%)
Oct 02, 2017	15.63	15.74	15.59	15.67	46,546	+0.08(+0.51%)
Sep 29, 2017	15.76	15.86	15.31	15.59	214,178	-0.15(-0.95%)
Sep 28, 2017	15.90	15.94	15.59	15.74	93,864	-0.13(-0.82%)
Sep 27, 2017	15.45	15.96	15.42	15.87	213,537	+0.41(+2.65%)
Sep 26, 2017	15.39	15.49	15.20	15.46	127,514	+0.08(+0.52%)
Sep 25, 2017	15.39	15.54	15.32	15.38	104,158	+0.06(+0.39%)
Sep 22, 2017	15.18	15.44	15.15	15.32	115,340	+0.20(+1.32%)
Sep 21, 2017	14.99	15.17	14.97	15.12	198,674	+0.22(+1.48%)
Sep 20, 2017	15.00	15.00	14.86	14.90	55,199	-0.05(-0.33%)
Sep 19, 2017	15.15	15.15	14.89	14.95	88,521	-0.16(-1.06%)
Sep 18, 2017	15.10	15.15	15.00	15.11	92,872	+0.01(+0.07%)
Sep 15, 2017	15.01	15.10	14.77	15.10	108,096	+0.12(+0.80%)
Sep 14, 2017	15.01	15.04	14.85	14.98	60,147	-0.05(-0.33%)
Sep 13, 2017	14.80	15.15	14.71	15.03	84,420	+0.28(+1.90%)
Sep 12, 2017	14.72	14.94	14.65	14.75	53,095	+0.05(+0.34%)
Sep 11, 2017	14.63	14.91	14.63	14.70	93,407	+0.00(+0.00%)
Sep 08, 2017	14.90	14.94	14.66	14.70	98,279	-0.20(-1.34%)
Sep 07, 2017	15.00	15.13	14.84	14.90	93,161	-0.07(-0.47%)
Sep 06, 2017	15.14	15.24	14.91	14.97	72,039	-0.16(-1.06%)
Sep 05, 2017	15.33	15.33	14.83	15.13	96,197	-0.11(-0.72%)
Sep 01, 2017	15.39	15.39	15.14	15.24	61,724	-0.11(-0.72%)
Aug 31, 2017	15.21	15.43	15.04	15.35	83,283	+0.19(+1.25%)
Aug 30, 2017	15.30	15.54	15.12	15.16	136,528	-0.14(-0.92%)
Aug 29, 2017	14.75	15.32	14.66	15.30	241,226	+0.49(+3.31%)
Aug 28, 2017	15.20	15.20	14.74	14.81	157,952	-0.36(-2.37%)
Aug 25, 2017		15.18	14.72	15.17	158,467	+0.43(+2.92%)
Aug 24, 2017	14.68	14.83	14.54	14.74	99,973	+0.07(+0.48%)
Aug 23, 2017	14.57	14.73	14.38	14.67	138,779	+0.13(+0.89%)
Aug 22, 2017	14.70	14.83	14.44	14.54	108,525	-0.20(-1.36%)
Aug 21, 2017	14.25	14.80	14.20	14.74	156,955	+0.49(+3.44%)
Aug 18, 2017	15.15	15.15	14.10	14.25	249,303	-0.77(-5.13%)
Aug 17, 2017	14.68	15.25	14.62	15.02	217,894	+0.44(+3.02%)
Aug 16, 2017	14.30	14.88	14.30	14.58	219,757	+0.30(+2.10%)
Aug 15, 2017	14.21	14.70	14.17	14.28	200,378	+0.21(+1.49%)
Aug 14, 2017	15.08	15.59	13.95	14.07	443,562	-0.83(-5.57%)
Aug 11, 2017	13.51	15.13	13.51	14.90	484,644	+1.70(+12.88%)
Aug 10, 2017	12.35	13.49	12.29	13.20	638,379	+1.96(+17.44%)
Aug 09, 2017	12.16	12.16	11.14	11.24	296,906	-0.79(-6.57%)
Aug 08, 2017	12.42	12.60	12.00	12.03	154,357	-0.49(-3.91%)
Aug 04, 2017	12.81	12.87	12.46	12.52	141,364	-0.29(-2.26%)
Aug 03, 2017	12.99	13.08	12.81	12.81	84,875	-0.19(-1.46%)
Aug 02, 2017	12.84	13.04	12.77	13.00	115,350	+0.16(+1.25%)
Aug 01, 2017	13.07	13.09	12.76	12.84	114,950	-0.20(-1.53%)
Jul 31, 2017	13.04	13.11	12.94	13.04	81,621	+0.06(+0.46%)
Jul 28, 2017	13.20	13.20	12.80	12.98	90,772	-0.27(-2.04%)
Jul 27, 2017	13.51	13.55	13.20	13.25	88,080	-0.24(-1.78%)
Jul 26, 2017	13.51	13.59	13.45	13.49	78,933	-0.02(-0.15%)
Jul 25, 2017	13.76	13.76	13.51	13.51	114,083	-0.13(-0.95%)
Jul 24, 2017	13.74	13.75	13.56	13.64	53,800	-0.02(-0.15%)
Jul 21, 2017	13.93	13.93	13.61	13.66	98,782	-0.19(-1.37%)
Jul 20, 2017		13.90	13.52	13.85	106,289	+0.29(+2.14%)
Jul 19, 2017	13.82	13.92	13.50	13.56	179,740	-0.18(-1.31%)
Jul 18, 2017	14.07	14.07	13.55	13.74	173,176	-0.24(-1.72%)
Jul 17, 2017	13.69	14.03	13.65	13.98	112,152	+0.09(+0.65%)
Jul 14, 2017	13.57	13.94	13.52	13.89	109,150	+0.37(+2.74%)
Jul 13, 2017	13.93	13.99	13.50	13.52	179,032	-0.44(-3.15%)
Jul 12, 2017	14.19	14.19	13.92	13.96	52,417	-0.14(-0.99%)
Jul 11, 2017	14.03	14.12	13.91	14.10	49,740	+0.00(+0.00%)
Jul 10, 2017	13.88	14.25	13.88	14.10	49,831	+0.22(+1.59%)
Jul 07, 2017	13.91	13.97	13.74	13.88	60,843	-0.05(-0.36%)
Jul 06, 2017	14.41	14.41	13.89	13.93	151,768	-0.36(-2.52%)
Jul 05, 2017	14.54	14.54	14.27	14.29	84,296	-0.21(-1.45%)
Jul 04, 2017	14.52	14.64	14.17	14.50	77,730	-0.14(-0.96%)
Jul 03, 2017	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Jun 30, 2017	14.48	14.67	14.42	14.64	63,873	+0.18(+1.24%)
Jun 29, 2017	14.58	14.70	14.43	14.46	74,666	-0.06(-0.41%)
Jun 28, 2017	14.66	14.76	14.51	14.52	58,973	-0.09(-0.62%)
Jun 27, 2017	14.85	14.91	14.57	14.61	83,165	-0.28(-1.88%)
Jun 26, 2017	14.99	15.25	14.67	14.89	110,586	-0.04(-0.27%)
Jun 23, 2017	14.48	15.00	14.47	14.93	161,980	+0.49(+3.39%)
Jun 22, 2017	14.30	14.56	14.27	14.44	112,389	+0.17(+1.19%)
Jun 21, 2017	14.47	14.52	14.25	14.27	97,422	-0.18(-1.25%)
Jun 20, 2017	14.79	14.90	14.41	14.45	152,598	-0.26(-1.77%)
Jun 19, 2017	14.65	14.92	14.44	14.71	245,896	+0.12(+0.82%)
Jun 16, 2017	14.49	14.63	14.33	14.59	127,188	+0.19(+1.32%)
Jun 15, 2017	14.69	14.80	14.23	14.40	211,269	-0.28(-1.91%)
Jun 14, 2017	15.50	15.51	14.64	14.68	248,326	-0.78(-5.05%)
Jun 13, 2017	16.00	16.00	14.85	15.46	517,789	-0.91(-5.56%)
Jun 12, 2017	16.20	16.44	16.20	16.37	43,286	+0.20(+1.24%)
Jun 09, 2017	16.29	16.29	16.01	16.17	63,632	-0.12(-0.74%)
Jun 08, 2017	16.23	16.39	16.17	16.29	46,601	+0.14(+0.87%)
Jun 07, 2017	16.11	16.31	15.95	16.15	75,077	+0.05(+0.31%)
Jun 06, 2017	16.29	16.34	16.00	16.10	100,857	-0.15(-0.92%)
Jun 05, 2017	16.39	16.52	16.06	16.25	69,257	-0.10(-0.61%)
Jun 02, 2017	16.38	16.65	16.24	16.35	79,568	+0.12(+0.74%)
Jun 01, 2017	16.05	16.39	16.05	16.23	64,887	+0.20(+1.25%)
May 31, 2017	16.58	16.60	16.01	16.03	87,673	-0.47(-2.85%)
May 30, 2017	16.72	16.84	16.50	16.50	59,031	-0.17(-1.02%)
May 29, 2017	16.60	16.71	16.50	16.67	46,413	+0.09(+0.54%)
May 26, 2017	16.58	16.70	16.50	16.58	55,126	+0.00(+0.00%)
May 25, 2017	16.71	16.75	16.52	16.58	76,528	-0.04(-0.24%)
May 24, 2017	16.77	16.88	16.60	16.62	89,878	+0.03(+0.18%)
May 23, 2017	16.34	16.70	16.30	16.59	72,130	+0.30(+1.84%)
May 19, 2017	16.25	16.35	16.12	16.29	85,944	+0.06(+0.37%)
May 18, 2017	16.10	16.28	16.00	16.23	73,302	+0.08(+0.50%)
May 17, 2017	16.55	16.55	16.15	16.15	81,617	-0.45(-2.71%)
May 16, 2017	16.27	16.64	16.27	16.60	95,521	+0.38(+2.34%)
May 15, 2017	16.65	16.70	15.96	16.22	231,655	-0.43(-2.58%)
May 12, 2017	16.81	16.94	16.61	16.65	97,204	-0.02(-0.12%)
May 11, 2017	17.00	17.00	16.56	16.67	150,227	-0.30(-1.77%)
May 10, 2017	16.80	17.15	16.59	16.97	130,855	+0.20(+1.19%)
May 09, 2017	16.88	16.89	16.72	16.77	99,573	-0.04(-0.24%)
May 08, 2017	16.66	16.89	16.61	16.81	85,330	+0.13(+0.78%)
May 05, 2017	16.33	16.75	16.28	16.68	133,847	+0.23(+1.40%)
May 04, 2017	16.61	16.61	16.32	16.45	78,727	-0.05(-0.30%)
May 03, 2017	16.69	16.75	16.47	16.50	96,166	-0.07(-0.42%)
May 02, 2017	16.60	16.67	16.37	16.57	81,974	+0.01(+0.06%)
May 01, 2017	16.39	16.70	16.33	16.56	91,414	+0.29(+1.78%)
Apr 28, 2017	16.15	16.38	16.04	16.27	61,357	+0.15(+0.93%)
Apr 27, 2017	16.44	16.45	16.02	16.12	165,647	-0.29(-1.77%)
Apr 26, 2017	16.78	16.79	16.37	16.41	145,936	-0.39(-2.32%)
Apr 25, 2017	16.69	16.85	16.60	16.80	104,835	+0.02(+0.12%)
Apr 24, 2017	16.71	16.82	16.42	16.78	130,244	+0.07(+0.42%)
Apr 21, 2017	16.73	16.85	16.50	16.71	158,548	-0.03(-0.18%)
Apr 20, 2017	16.83	16.92	16.61	16.74	165,180	-0.06(-0.36%)
Apr 19, 2017	16.75	17.02	16.72	16.80	154,708	+0.05(+0.30%)
Apr 18, 2017	16.56	16.76	16.45	16.75	273,254	-0.20(-1.18%)
Apr 17, 2017	17.10	17.19	16.83	16.95	151,414	-0.15(-0.88%)
Apr 13, 2017	17.70	17.70	16.96	17.10	318,550	-0.64(-3.61%)
Apr 12, 2017	17.98	18.12	17.71	17.74	112,357	-0.20(-1.11%)
Apr 11, 2017	18.05	18.12	17.81	17.94	79,743	+0.03(+0.17%)
Apr 10, 2017	17.96	18.01	17.78	17.91	88,906	+0.07(+0.39%)
Apr 07, 2017	18.25	18.25	17.81	17.84	177,807	-0.34(-1.87%)
Apr 06, 2017	18.96	18.96	18.16	18.18	229,425	-0.61(-3.25%)
Apr 05, 2017	18.74	18.92	18.62	18.79	75,614	+0.21(+1.13%)
Apr 04, 2017	18.58	18.69	18.44	18.58	49,507	+0.08(+0.43%)
Apr 03, 2017	18.43	18.69	18.40	18.50	66,190	+0.07(+0.38%)
Mar 31, 2017	18.41	18.50	18.01	18.43	155,905	-0.05(-0.27%)
Mar 30, 2017	18.37	18.75	18.22	18.48	125,542	+0.23(+1.26%)
Mar 29, 2017	18.89	18.89	18.11	18.25	340,376	-0.68(-3.59%)
Mar 28, 2017	19.57	19.57	18.91	18.93	202,903	-0.55(-2.82%)
Mar 27, 2017	19.20	19.90	19.19	19.48	141,626	+0.30(+1.56%)
Mar 24, 2017	19.35	19.74	18.75	19.18	132,503	-0.11(-0.57%)
Mar 23, 2017	18.18	19.78	18.18	19.29	168,880	+1.48(+8.31%)
Mar 22, 2017	18.20	18.24	17.80	17.81	74,321	-0.47(-2.57%)
Mar 21, 2017	18.62	18.68	18.22	18.28	62,028	-0.23(-1.24%)
Mar 20, 2017	18.50	18.62	18.47	18.51	31,113	+0.01(+0.05%)
Mar 17, 2017	18.50	18.65	18.27	18.50	34,799	+0.07(+0.38%)
Mar 16, 2017	18.61	18.65	18.30	18.43	45,312	-0.12(-0.65%)
Mar 15, 2017	18.44	18.62	18.18	18.55	29,445	+0.14(+0.76%)
Mar 14, 2017	18.73	18.73	18.19	18.41	45,639	-0.22(-1.18%)
Mar 13, 2017	18.60	18.84	18.60	18.63	38,705	-0.07(-0.37%)
Mar 10, 2017	18.94	18.94	18.55	18.70	37,986	+0.00(+0.00%)
Mar 09, 2017	18.66	18.89	18.32	18.70	34,780	+0.28(+1.52%)
Mar 08, 2017	18.36	18.50	18.12	18.42	21,289	+0.11(+0.60%)
Mar 07, 2017	18.46	18.55	18.01	18.31	42,827	-0.08(-0.44%)
Mar 06, 2017	18.69	18.81	18.35	18.39	40,388	-0.28(-1.50%)
Mar 03, 2017	18.24	18.79	18.20	18.67	50,635	+0.42(+2.30%)
Mar 02, 2017	18.38	18.50	18.22	18.25	85,771	+0.02(+0.11%)
Mar 01, 2017	18.15	18.48	18.13	18.23	106,332	+0.06(+0.33%)
Feb 28, 2017	18.50	18.50	18.10	18.17	90,034	-0.36(-1.94%)
Feb 27, 2017	18.72	18.93	18.48	18.53	78,222	-0.40(-2.11%)
Feb 24, 2017	19.19	19.19	18.87	18.93	45,250	-0.33(-1.71%)
Feb 23, 2017	19.29	19.35	19.20	19.26	34,473	-0.03(-0.16%)
Feb 22, 2017	19.20	19.37	19.13	19.29	51,992	+0.12(+0.63%)
Feb 21, 2017	19.00	19.19	18.93	19.17	72,071	+0.16(+0.84%)
Feb 17, 2017		19.01	19.01	19.01	0	+0.03(+0.16%)
Feb 16, 2017	19.01	19.04	18.79	18.98	52,897	-0.03(-0.16%)
Feb 15, 2017	19.09	19.10	18.91	19.01	75,239	-0.08(-0.42%)
Feb 14, 2017	19.28	19.33	19.07	19.09	34,841	-0.23(-1.19%)
Feb 13, 2017	19.32	19.40	19.25	19.32	40,696	-0.02(-0.10%)
Feb 10, 2017	19.37	19.45	19.34	19.34	37,964	-0.06(-0.31%)
Feb 09, 2017	19.37	19.47	19.25	19.40	40,912	+0.03(+0.15%)
Feb 08, 2017	19.17	19.39	19.00	19.37	69,995	+0.24(+1.25%)
Feb 07, 2017	19.20	19.24	18.93	19.13	41,678	-0.02(-0.10%)
Feb 06, 2017	18.51	19.20	18.51	19.15	63,488	+0.65(+3.51%)
Feb 03, 2017	18.60	18.62	18.40	18.50	116,313	-0.20(-1.07%)
Feb 02, 2017	18.90	19.10	18.60	18.70	72,832	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.