Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.3400
0.3450
0.3250
0.3300
89,890
-0.01(-4.35%)
Jan 29, 2015
0.3500
0.3500
0.3350
0.3450
35,308
-0.01(-1.43%)
Jan 28, 2015
0.3600
0.3600
0.3500
0.3500
68,089
-0.01(-2.78%)
Jan 27, 2015
0.3700
0.3700
0.3550
0.3600
25,533
-0.01(-2.70%)
Jan 26, 2015
0.3600
0.3700
0.3600
0.3700
101,520
+0.01(+2.78%)
Jan 23, 2015
0.3600
0.3600
0.3600
0.3600
153,415
+0.00(+0.00%)
Jan 22, 2015
0.3900
0.3900
0.3600
0.3600
58,327
-0.02(-4.00%)
Jan 21, 2015
0.3750
0.3750
0.3750
0.3750
2,253
+0.01(+2.74%)
Jan 20, 2015
0.3500
0.4150
0.3500
0.3650
139,131
+0.02(+4.29%)
Jan 19, 2015
0.3500
0.3900
0.3400
0.3500
75,165
-0.01(-1.41%)
Jan 16, 2015
0.3500
0.3700
0.3400
0.3550
28,925
+0.01(+1.43%)
Jan 15, 2015
0.3550
0.3650
0.3200
0.3500
94,371
-0.01(-1.41%)
Jan 14, 2015
0.3750
0.3800
0.3500
0.3550
56,319
-0.02(-5.33%)
Jan 13, 2015
0.4300
0.4300
0.3700
0.3750
126,882
-0.07(-14.77%)
Jan 12, 2015
0.4450
0.4450
0.4300
0.4400
153,106
-0.01(-1.12%)
Jan 09, 2015
0.4800
0.4800
0.4450
0.4450
29,750
-0.02(-5.32%)
Jan 08, 2015
0.4400
0.4950
0.4400
0.4700
93,102
+0.04(+10.59%)
Jan 07, 2015
0.3800
0.4250
0.3750
0.4250
142,365
+0.04(+10.39%)
Jan 06, 2015
0.4100
0.4100
0.3750
0.3850
34,650
-0.02(-6.10%)
Jan 05, 2015
0.4200
0.4250
0.4000
0.4100
73,280
-0.01(-2.38%)
Jan 02, 2015
0.4000
0.4250
0.4000
0.4200
88,048
+0.03(+7.69%)
Dec 31, 2014
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Dec 30, 2014
0.3550
0.4200
0.3550
0.4000
47,400
+0.02(+3.90%)
Dec 29, 2014
0.4000
0.4000
0.3700
0.3850
10,450
+0.01(+1.32%)
Dec 24, 2014
0.3800
0.3800
0.3800
0
-0.02(-3.80%)
Dec 23, 2014
0.4000
0.4000
0.3600
0.3950
78,103
-0.02(-4.82%)
Dec 22, 2014
0.4800
0.4800
0.4100
0.4150
140,475
-0.09(-17.00%)
Dec 19, 2014
0.4950
0.5800
0.4600
0.5000
280,641
+0.02(+4.17%)
Dec 18, 2014
0.3950
0.4800
0.3950
0.4800
296,297
+0.11(+29.73%)
Dec 17, 2014
0.3200
0.3750
0.3200
0.3700
141,005
+0.05(+17.46%)
Dec 16, 2014
0.3450
0.3150
150,437
+0.03(+12.50%)
Dec 15, 2014
0.2600
0.2800
0.2600
0.2800
456,266
-0.01(-5.08%)
Dec 12, 2014
0.2850
0.2950
0.2700
0.2950
100,783
+0.03(+11.32%)
Dec 11, 2014
0.2650
0.2850
0.2600
0.2650
168,450
+0.02(+6.00%)
Dec 10, 2014
0.2600
0.2600
0.2500
0.2500
180,620
-0.02(-7.41%)
Dec 09, 2014
0.2850
0.2850
0.2550
0.2700
41,271
+0.01(+1.89%)
Dec 08, 2014
0.2950
0.2950
0.2600
0.2650
138,780
-0.02(-8.62%)
Dec 05, 2014
0.2900
0.2950
0.2700
0.2900
141,766
+0.01(+3.57%)
Dec 04, 2014
0.2650
0.2900
0.2650
0.2800
86,271
+0.01(+3.70%)
Dec 03, 2014
0.2650
0.2700
0.2500
0.2700
247,514
+0.02(+5.88%)
Dec 02, 2014
0.3100
0.3300
0.2500
0.2550
393,470
-0.05(-16.39%)
Dec 01, 2014
0.3650
0.3650
0.3000
0.3050
195,012
-0.06(-16.44%)
Nov 28, 2014
0.3700
0.4000
0.3650
0.3650
73,875
-0.03(-6.41%)
Nov 27, 2014
0.3900
0.3900
0.3600
0.3900
24,300
+0.02(+5.41%)
Nov 26, 2014
0.3700
0.3800
0.3650
0.3700
57,139
+0.00(+0.00%)
Nov 25, 2014
0.3950
0.4000
0.3700
0.3700
66,198
-0.03(-7.50%)
Nov 24, 2014
0.3950
0.4000
0.3900
0.4000
61,500
+0.01(+1.27%)
Nov 21, 2014
0.4050
0.4250
0.3900
0.3950
91,070
-0.01(-1.25%)
Nov 20, 2014
0.4100
0.4100
0.3900
0.4000
44,500
+0.01(+2.56%)
Nov 19, 2014
0.3850
0.4200
0.3850
0.3900
82,312
-0.01(-1.27%)
Nov 18, 2014
0.4000
0.4300
0.3850
0.3950
214,627
+0.03(+8.22%)
Nov 17, 2014
0.3900
0.3900
0.3550
0.3650
142,030
-0.02(-3.95%)
Nov 14, 2014
0.4200
0.4200
0.3800
0.3800
169,216
-0.01(-2.56%)
Nov 13, 2014
0.4400
0.4550
0.3900
0.3900
215,162
-0.04(-10.34%)
Nov 12, 2014
0.4550
0.4900
0.4250
0.4350
198,981
-0.03(-7.45%)
Nov 11, 2014
0.5000
0.5000
0.4700
0.4700
83,675
-0.03(-5.05%)
Nov 10, 2014
0.5000
0.5000
0.4950
0.4950
24,745
-0.02(-2.94%)
Nov 07, 2014
0.5300
0.5300
0.5100
0.5100
14,635
-0.01(-1.92%)
Nov 06, 2014
0.5200
0.5500
0.5000
0.5200
69,848
+0.03(+5.05%)
Nov 05, 2014
0.5000
0.5000
0.4900
0.4950
104,622
-0.01(-1.00%)
Nov 04, 2014
0.5100
0.5100
0.4850
0.5000
76,178
+0.00(+0.00%)
Nov 03, 2014
0.5400
0.5400
0.4800
0.5000
80,272
-0.01(-1.96%)
Oct 31, 2014
0.5100
0.5500
0.4900
0.5100
170,001
-0.03(-5.56%)
Oct 30, 2014
0.5500
0.5500
0.5100
0.5400
74,088
+0.00(+0.00%)
Oct 29, 2014
0.5600
0.5600
0.5200
0.5400
38,280
+0.00(+0.00%)
Oct 28, 2014
0.5500
0.5500
0.5100
0.5400
41,355
+0.01(+1.89%)
Oct 27, 2014
0.5300
0.5500
0.5200
0.5300
30,775
-0.01(-1.85%)
Oct 24, 2014
0.6200
0.6200
0.5100
0.5400
273,611
-0.06(-10.00%)
Oct 23, 2014
0.5900
0.6100
0.5900
0.6000
19,100
-0.02(-3.23%)
Oct 22, 2014
0.6300
0.6300
0.5900
0.6200
53,879
-0.04(-6.06%)
Oct 21, 2014
0.6800
0.6800
0.6800
0.6600
122,034
+0.00(+0.00%)
Oct 20, 2014
0.6400
0.6600
0.6300
0.6600
150,519
+0.07(+11.86%)
Oct 17, 2014
0.5000
0.6100
0.5000
0.5900
184,429
+0.09(+18.00%)
Oct 16, 2014
0.4850
0.5400
0.4850
0.5000
152,506
-0.02(-3.85%)
Oct 15, 2014
0.5200
0.5300
0.5100
0.5200
91,320
-0.02(-3.70%)
Oct 14, 2014
0.5000
0.5200
0.4750
0.5400
327,708
-0.01(-1.82%)
Oct 10, 2014
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Oct 09, 2014
0.6200
0.6400
0.6000
0.6000
121,083
-0.06(-9.09%)
Oct 08, 2014
0.6500
0.6600
0.6100
0.6600
45,920
-0.01(-1.49%)
Oct 07, 2014
0.7100
0.7100
0.6200
0.6700
73,937
+0.01(+1.52%)
Oct 06, 2014
0.6900
0.6900
0.6500
0.6600
98,346
-0.01(-1.49%)
Oct 03, 2014
0.6700
0.7300
0.6600
0.6700
158,008
+0.01(+1.52%)
Oct 02, 2014
0.8000
0.8000
0.6600
0.6600
376,621
-0.14(-17.50%)
Oct 01, 2014
0.8100
0.8300
0.8000
0.8000
39,323
-0.02(-2.44%)
Sep 30, 2014
0.8100
0.8500
0.8000
0.8200
62,646
+0.01(+1.23%)
Sep 29, 2014
0.9000
0.9000
0.8100
0.8100
127,095
-0.09(-10.00%)
Sep 26, 2014
0.9000
0.9400
0.8950
0.9000
56,923
+0.02(+2.27%)
Sep 25, 2014
0.9400
0.9400
0.8600
0.8800
93,809
-0.06(-6.38%)
Sep 24, 2014
0.8500
0.9400
0.8100
0.9400
63,818
+0.13(+16.05%)
Sep 23, 2014
0.8000
0.8400
0.8000
0.8100
88,210
-0.02(-2.41%)
Sep 22, 2014
0.9400
0.9500
0.8250
0.8300
269,090
-0.11(-11.70%)
Sep 19, 2014
0.9700
0.9700
0.9400
0.9400
77,308
-0.04(-4.08%)
Sep 18, 2014
0.9800
0.9800
0.9600
0.9800
37,416
+0.00(+0.00%)
Sep 17, 2014
1.000
1.030
0.9800
0.9800
50,116
-0.04(-3.92%)
Sep 16, 2014
1.000
1.020
0.9800
1.020
74,987
+0.01(+0.99%)
Sep 15, 2014
0.9800
1.010
0.9600
1.010
56,229
+0.04(+4.12%)
Sep 12, 2014
0.9500
0.9800
0.9500
0.9700
112,751
+0.00(+0.00%)
Sep 11, 2014
0.9900
0.9900
0.9300
0.9700
273,435
-0.03(-3.00%)
Sep 10, 2014
1.010
1.030
1.000
1.000
133,324
-0.03(-2.91%)
Sep 09, 2014
1.130
1.130
1.010
1.030
292,434
-0.10(-8.85%)
Sep 08, 2014
1.130
1.150
1.120
1.130
68,868
+0.00(+0.00%)
Sep 05, 2014
1.150
1.180
1.130
1.130
46,254
-0.04(-3.42%)
Sep 04, 2014
1.160
1.170
1.150
1.170
23,558
+0.02(+1.74%)
Sep 03, 2014
1.180
1.180
1.140
1.150
97,585
-0.04(-3.36%)
Sep 02, 2014
1.200
1.200
1.170
1.190
63,910
-0.03(-2.46%)
Aug 29, 2014
1.220
1.220
1.220
0
+0.02(+1.67%)
Aug 28, 2014
1.220
1.220
1.200
1.200
24,706
-0.02(-1.64%)
Aug 27, 2014
1.210
1.220
1.210
1.220
37,780
+0.01(+0.83%)
Aug 26, 2014
1.180
1.230
1.170
1.210
49,167
+0.03(+2.54%)
Aug 25, 2014
1.210
1.230
1.170
1.180
133,160
-0.04(-3.28%)
Aug 22, 2014
1.200
1.230
1.200
1.220
194,288
+0.00(+0.00%)
Aug 21, 2014
1.300
1.300
1.210
1.220
341,704
-0.13(-9.63%)
Aug 20, 2014
1.350
1.360
1.350
1.350
20,555
-0.01(-0.74%)
Aug 19, 2014
1.370
1.370
1.320
1.360
40,739
-0.01(-0.73%)
Aug 18, 2014
1.320
1.370
1.320
1.370
47,545
+0.03(+2.24%)
Aug 15, 2014
1.360
1.360
1.340
1.340
52,275
-0.01(-0.74%)
Aug 14, 2014
1.360
1.360
1.350
1.350
20,080
+0.00(+0.00%)
Aug 13, 2014
1.360
1.360
1.330
1.350
29,590
+0.01(+0.75%)
Aug 12, 2014
1.390
1.340
1.340
67,646
-0.01(-0.74%)
Aug 11, 2014
1.370
1.380
1.350
1.350
65,550
+0.00(+0.00%)
Aug 08, 2014
1.340
1.350
1.310
1.350
35,300
+0.01(+0.75%)
Aug 07, 2014
1.340
1.370
1.340
1.340
36,600
+0.01(+0.75%)
Aug 06, 2014
1.350
1.440
1.330
1.330
74,390
-0.05(-3.62%)
Aug 05, 2014
1.420
1.420
1.310
1.380
84,565
+0.01(+0.73%)
Aug 01, 2014
1.370
1.370
1.370
0
-0.04(-2.84%)
Jul 31, 2014
1.500
1.530
1.400
1.410
169,341
-0.08(-5.37%)
Jul 30, 2014
1.460
1.610
1.430
1.490
651,676
+0.10(+7.19%)
Jul 29, 2014
1.380
1.410
1.310
1.390
479,956
+0.10(+7.75%)
Jul 28, 2014
1.330
1.370
1.280
1.290
88,390
+0.02(+1.57%)
Jul 25, 2014
1.250
1.300
1.250
1.270
128,022
+0.00(+0.00%)
Jul 24, 2014
1.250
1.270
1.220
1.270
25,183
+0.03(+2.42%)
Jul 23, 2014
1.270
1.280
1.210
1.240
44,000
+0.01(+0.81%)
Jul 22, 2014
1.290
1.310
1.220
1.230
121,170
-0.04(-3.15%)
Jul 21, 2014
1.270
1.300
1.260
1.270
50,870
+0.02(+1.60%)
Jul 18, 2014
1.200
1.260
1.190
1.250
44,561
+0.09(+7.76%)
Jul 17, 2014
1.200
1.200
1.160
1.160
77,398
-0.02(-1.69%)
Jul 16, 2014
1.250
1.250
1.180
1.180
103,666
-0.04(-3.28%)
Jul 15, 2014
1.210
1.230
1.180
1.220
54,720
+0.01(+0.83%)
Jul 14, 2014
1.230
1.230
1.210
1.210
17,373
-0.01(-0.82%)
Jul 11, 2014
1.160
1.230
1.135
1.220
87,403
+0.06(+5.17%)
Jul 10, 2014
1.210
1.230
1.160
1.160
146,653
-0.05(-4.13%)
Jul 09, 2014
1.240
1.240
1.200
1.210
118,818
-0.02(-1.63%)
Jul 08, 2014
1.270
1.270
1.200
1.230
127,590
-0.02(-1.60%)
Jul 07, 2014
1.250
1.270
1.240
1.250
94,834
+0.01(+0.81%)
Jul 04, 2014
1.220
1.270
1.220
1.240
45,300
+0.01(+0.81%)
Jul 03, 2014
1.270
1.280
1.200
1.230
149,437
-0.03(-2.38%)
Jul 02, 2014
1.350
1.400
1.250
1.260
224,501
+0.00(+0.00%)
Jun 30, 2014
1.260
1.260
1.260
0
+0.02(+1.61%)
Jun 27, 2014
1.300
1.300
1.150
1.240
603,349
-0.09(-6.77%)
Jun 26, 2014
1.370
1.370
1.280
1.330
391,056
-0.07(-5.00%)
Jun 25, 2014
1.390
1.400
1.360
1.400
102,715
-0.01(-0.71%)
Jun 24, 2014
1.400
1.410
1.360
1.410
156,667
+0.02(+1.44%)
Jun 23, 2014
1.420
1.430
1.380
1.390
56,740
-0.02(-1.42%)
Jun 20, 2014
1.420
1.420
1.380
1.410
71,080
-0.01(-0.70%)
Jun 19, 2014
1.450
1.450
1.370
1.420
163,463
-0.01(-0.70%)
Jun 18, 2014
1.460
1.460
1.420
1.430
78,800
-0.01(-0.69%)
Jun 17, 2014
1.400
1.450
1.360
1.440
138,121
+0.03(+2.13%)
Jun 16, 2014
1.440
1.470
1.400
1.410
77,767
+0.00(+0.00%)
Jun 13, 2014
1.500
1.510
1.400
1.410
129,884
-0.06(-4.08%)
Jun 12, 2014
1.460
1.520
1.420
1.470
111,250
+0.02(+1.38%)
Jun 11, 2014
1.450
1.460
1.420
1.450
34,602
+0.03(+2.11%)
Jun 10, 2014
1.440
1.470
1.420
1.420
36,952
-0.01(-0.70%)
Jun 06, 2014
1.450
1.450
1.380
1.430
19,872
+0.02(+1.42%)
Jun 05, 2014
1.420
1.480
1.410
1.410
27,015
+0.00(+0.00%)
Jun 04, 2014
1.410
1.450
1.350
1.410
83,381
+0.05(+3.68%)
Jun 03, 2014
1.480
1.480
1.360
1.360
84,003
-0.14(-9.33%)
Jun 02, 2014
1.510
1.510
1.450
1.500
76,504
+0.03(+2.04%)
May 30, 2014
1.540
1.580
1.450
1.470
107,332
-0.05(-3.29%)
May 29, 2014
1.530
1.600
1.520
1.520
153,742
+0.04(+2.70%)
May 28, 2014
1.420
1.560
1.420
1.480
315,130
+0.10(+7.25%)
May 27, 2014
1.350
1.450
1.300
1.380
546,597
+0.12(+9.52%)
May 26, 2014
1.250
1.290
1.180
1.260
734,209
+0.00(+0.00%)
May 23, 2014
1.300
1.310
1.260
1.260
27,900
-0.04(-3.08%)
May 22, 2014
1.330
1.350
1.300
1.300
60,537
+0.00(+0.00%)
May 21, 2014
1.300
1.340
1.280
1.300
141,919
+0.01(+0.78%)
May 20, 2014
1.380
1.390
1.230
1.290
273,230
-0.10(-7.19%)
May 16, 2014
1.390
1.390
1.390
0
+0.03(+2.21%)
May 15, 2014
1.400
1.405
1.360
1.360
118,977
-0.05(-3.55%)
May 14, 2014
1.390
1.460
1.380
1.410
351,767
-0.04(-2.76%)
May 13, 2014
1.560
1.560
1.290
1.450
339,355
-0.10(-6.45%)
May 12, 2014
1.570
1.570
1.530
1.550
32,278
+0.02(+1.31%)
May 09, 2014
1.550
1.560
1.530
1.530
48,997
-0.03(-1.92%)
May 08, 2014
1.570
1.590
1.560
1.560
71,650
+0.00(+0.00%)
May 07, 2014
1.630
1.630
1.550
1.560
107,115
-0.08(-4.88%)
May 06, 2014
1.640
1.640
1.610
1.640
31,207
+0.02(+1.23%)
May 05, 2014
1.630
1.640
1.590
1.620
60,917
+0.01(+0.62%)
May 02, 2014
1.570
1.640
1.570
1.610
53,132
+0.04(+2.55%)
May 01, 2014
1.620
1.620
1.560
1.570
46,578
-0.03(-1.88%)
Apr 30, 2014
1.620
1.630
1.570
1.600
157,699
+0.03(+1.91%)
Apr 29, 2014
1.720
1.740
1.550
1.570
261,683
-0.15(-8.72%)
Apr 28, 2014
1.800
1.810
1.700
1.720
55,772
-0.05(-2.82%)
Apr 25, 2014
1.710
1.830
1.710
1.770
76,984
+0.04(+2.31%)
Apr 24, 2014
1.640
1.770
1.640
1.730
159,975
+0.10(+6.13%)
Apr 23, 2014
1.630
1.640
1.610
1.630
27,558
+0.02(+1.24%)
Apr 22, 2014
1.620
1.620
1.610
1.610
33,200
+0.00(+0.00%)
Apr 21, 2014
1.640
1.650
1.600
1.610
86,685
-0.02(-1.23%)
Apr 17, 2014
1.630
1.630
1.630
0
+0.02(+1.24%)
Apr 16, 2014
1.620
1.630
1.610
1.610
19,330
-0.04(-2.42%)
Apr 15, 2014
1.590
1.650
1.550
1.650
70,673
+0.06(+3.77%)
Apr 14, 2014
1.630
1.640
1.580
1.590
78,670
-0.01(-0.63%)
Apr 11, 2014
1.630
1.640
1.600
1.600
59,085
-0.02(-1.23%)
Apr 10, 2014
1.650
1.650
1.620
1.620
27,843
-0.03(-1.82%)
Apr 09, 2014
1.650
1.650
1.610
1.650
56,055
+0.00(+0.00%)
Apr 08, 2014
1.650
1.650
1.620
1.650
39,834
+0.00(+0.00%)
Apr 07, 2014
1.610
1.650
1.610
1.650
113,728
+0.02(+1.23%)
Apr 04, 2014
1.650
1.650
1.620
1.630
53,305
+0.01(+0.62%)
Apr 03, 2014
1.640
1.670
1.620
1.620
135,782
+0.00(+0.00%)
Apr 02, 2014
1.640
1.650
1.610
1.620
53,171
+0.03(+1.89%)
Apr 01, 2014
1.610
1.620
1.580
1.590
81,733
-0.03(-1.85%)
Mar 31, 2014
1.640
1.640
1.590
1.620
40,498
-0.03(-1.82%)
Mar 28, 2014
1.620
1.660
1.600
1.650
90,642
+0.00(+0.00%)
Mar 27, 2014
1.620
1.650
1.580
1.650
68,760
+0.07(+4.43%)
Mar 26, 2014
1.670
1.670
1.580
1.580
80,832
-0.08(-4.82%)
Mar 25, 2014
1.620
1.670
1.590
1.660
105,752
+0.07(+4.40%)
Mar 24, 2014
1.660
1.660
1.550
1.590
84,096
-0.03(-1.85%)
Mar 21, 2014
1.650
1.670
1.620
1.620
61,200
+0.00(+0.00%)
Mar 20, 2014
1.550
1.640
1.530
1.620
88,753
+0.09(+5.88%)
Mar 19, 2014
1.580
1.580
1.530
1.530
89,699
-0.03(-1.92%)
Mar 18, 2014
1.550
1.650
1.540
1.560
150,360
+0.01(+0.65%)
Mar 17, 2014
1.580
1.600
1.540
1.550
185,579
-0.06(-3.73%)
Mar 14, 2014
1.610
1.640
1.590
1.610
70,379
+0.01(+0.63%)
Mar 13, 2014
1.630
1.660
1.570
1.600
185,337
-0.02(-1.23%)
Mar 12, 2014
1.670
1.720
1.550
1.620
392,125
-0.04(-2.41%)
Mar 11, 2014
1.800
1.800
1.600
1.660
543,635
-0.13(-7.26%)
Mar 10, 2014
1.900
1.900
1.770
1.790
251,075
-0.10(-5.29%)
Mar 07, 2014
1.850
1.910
1.830
1.890
200,391
+0.01(+0.53%)
Mar 06, 2014
1.940
1.940
1.870
1.880
55,095
-0.04(-2.08%)
Mar 05, 2014
1.890
1.920
1.860
1.920
80,330
+0.03(+1.59%)
Mar 04, 2014
1.850
1.920
1.850
1.890
336,713
+0.04(+2.16%)
Mar 03, 2014
1.800
1.850
1.760
1.850
226,293
+0.02(+1.09%)
Feb 28, 2014
1.810
1.850
1.780
1.830
326,155
-0.02(-1.08%)
Feb 27, 2014
1.910
1.920
1.840
1.850
243,533
-0.03(-1.60%)
Feb 26, 2014
1.910
1.920
1.850
1.880
182,988
-0.01(-0.53%)
Feb 25, 2014
1.940
1.950
1.830
1.890
396,670
+0.00(+0.00%)
Feb 24, 2014
1.950
1.950
1.770
1.890
383,088
-0.02(-1.05%)
Feb 21, 2014
1.950
1.950
1.910
1.910
124,660
+0.00(+0.00%)
Feb 20, 2014
1.930
1.960
1.910
1.910
128,887
+0.00(+0.00%)
Feb 19, 2014
2.000
2.030
1.910
1.910
753,512
+0.00(+0.00%)
Feb 18, 2014
2.000
2.020
1.890
1.910
514,397
-0.12(-5.91%)
Feb 14, 2014
2.030
2.030
2.030
0
-0.01(-0.49%)
Feb 13, 2014
2.050
2.130
1.980
2.040
905,934
+0.15(+7.94%)
Feb 12, 2014
1.920
1.940
1.890
1.890
256,469
+0.03(+1.61%)
Feb 11, 2014
1.840
1.940
1.840
1.860
237,011
+0.04(+2.20%)
Feb 10, 2014
1.800
1.840
1.800
1.820
113,827
+0.02(+1.11%)
Feb 07, 2014
1.820
1.840
1.800
1.800
134,083
+0.01(+0.56%)
Feb 06, 2014
1.800
1.805
1.760
1.790
150,438
+0.01(+0.56%)
Feb 05, 2014
1.750
1.840
1.750
1.780
225,840
+0.02(+1.14%)
Feb 04, 2014
1.710
1.800
1.710
1.760
293,344
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.