Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.82	31.86	31.29	31.66	66,465	-0.27(-0.85%)
Jan 30, 2020	32.53	32.88	31.67	31.93	129,114	-0.73(-2.24%)
Jan 29, 2020	33.54	33.89	32.49	32.66	127,512	-1.06(-3.14%)
Jan 28, 2020	33.78	34.06	33.59	33.72	61,191	-0.05(-0.15%)
Jan 27, 2020	33.80	34.15	33.63	33.77	129,658	-0.27(-0.79%)
Jan 24, 2020	33.96	34.18	33.61	34.04	144,544	+0.08(+0.24%)
Jan 23, 2020	34.09	34.25	33.73	33.96	120,957	-0.14(-0.41%)
Jan 22, 2020	34.95	35.30	32.50	34.10	661,143	-1.36(-3.84%)
Jan 21, 2020	30.00	36.30	29.99	35.46	911,586	-1.84(-4.93%)
Jan 20, 2020	37.90	37.99	37.30	37.30	31,657	-0.62(-1.64%)
Jan 17, 2020	38.51	38.87	37.88	37.92	63,995	-0.66(-1.71%)
Jan 16, 2020	38.08	38.91	38.08	38.58	45,296	+0.50(+1.31%)
Jan 15, 2020	37.97	38.37	37.77	38.08	89,971	+0.11(+0.29%)
Jan 14, 2020	37.88	38.23	37.47	37.97	73,594	+0.20(+0.53%)
Jan 13, 2020	37.26	38.41	37.18	37.77	79,976	+0.52(+1.40%)
Jan 10, 2020	38.50	38.76	37.07	37.25	137,295	-1.24(-3.22%)
Jan 09, 2020	39.07	39.08	38.41	38.49	52,019	-0.48(-1.23%)
Jan 08, 2020	39.06	39.15	38.69	38.97	49,605	-0.08(-0.20%)
Jan 07, 2020	39.49	39.72	38.98	39.05	30,657	-0.43(-1.09%)
Jan 06, 2020	39.77	40.01	39.05	39.48	41,658	-0.32(-0.80%)
Jan 03, 2020	39.50	40.28	39.11	39.80	50,756	-0.21(-0.52%)
Jan 02, 2020	39.60	40.07	39.47	40.01	43,322	+0.47(+1.19%)
Dec 31, 2019		39.54	39.54	39.54	0	-0.02(-0.05%)
Dec 30, 2019	39.75	39.75	39.46	39.56	50,062	-0.24(-0.60%)
Dec 27, 2019	39.94	40.02	39.31	39.80	43,913	-0.26(-0.65%)
Dec 24, 2019		40.06	40.06	40.06	0	+0.29(+0.73%)
Dec 23, 2019	39.52	39.90	39.15	39.77	64,568	+0.39(+0.99%)
Dec 20, 2019	39.35	40.38	39.33	39.38	48,965	+0.03(+0.08%)
Dec 19, 2019	40.21	40.21	38.85	39.35	123,572	-0.85(-2.11%)
Dec 18, 2019	41.45	41.45	39.97	40.20	150,588	-1.29(-3.11%)
Dec 17, 2019	40.02	42.22	39.85	41.49	84,809	+1.48(+3.70%)
Dec 16, 2019	39.75	40.98	39.75	40.01	66,506	+0.26(+0.65%)
Dec 13, 2019	39.89	40.10	39.27	39.75	43,776	-0.12(-0.30%)
Dec 12, 2019	39.49	40.74	38.82	39.87	127,394	+0.38(+0.96%)
Dec 11, 2019	39.35	39.65	38.73	39.49	37,475	+0.22(+0.56%)
Dec 10, 2019	39.50	39.86	39.09	39.27	37,047	-0.17(-0.43%)
Dec 09, 2019	39.48	39.49	38.48	39.44	80,365	+0.01(+0.03%)
Dec 06, 2019	39.79	40.54	39.40	39.43	60,486	-0.11(-0.28%)
Dec 05, 2019	39.08	39.67	38.92	39.54	38,776	+0.48(+1.23%)
Dec 04, 2019	39.17	39.55	38.73	39.06	30,290	-0.04(-0.10%)
Dec 03, 2019	38.67	39.20	38.20	39.10	102,535	+0.12(+0.31%)
Dec 02, 2019	39.67	40.05	38.89	38.98	115,820	-0.78(-1.96%)
Nov 29, 2019	40.93	41.10	39.61	39.76	58,813	-1.25(-3.05%)
Nov 28, 2019	39.79	41.29	39.79	41.01	39,057	+1.05(+2.63%)
Nov 27, 2019	39.21	40.08	39.21	39.96	83,905	+0.80(+2.04%)
Nov 26, 2019	39.35	39.60	39.11	39.16	52,524	-0.08(-0.20%)
Nov 25, 2019	40.27	40.28	39.10	39.24	198,971	-0.97(-2.41%)
Nov 22, 2019	39.42	40.80	39.42	40.21	94,646	+0.75(+1.90%)
Nov 21, 2019	39.49	40.06	38.99	39.46	68,681	-0.05(-0.13%)
Nov 20, 2019	38.44	39.98	38.41	39.51	93,590	+1.03(+2.68%)
Nov 19, 2019	38.70	39.06	38.27	38.48	64,716	-0.24(-0.62%)
Nov 18, 2019	38.82	39.19	38.66	38.72	52,337	-0.10(-0.26%)
Nov 15, 2019	38.95	39.10	38.68	38.82	59,365	-0.18(-0.46%)
Nov 14, 2019	38.79	39.07	38.68	39.00	32,365	+0.20(+0.52%)
Nov 13, 2019	38.23	38.91	38.23	38.80	48,285	+0.33(+0.86%)
Nov 12, 2019	38.35	38.84	38.23	38.47	89,209	-0.03(-0.08%)
Nov 11, 2019	38.03	39.12	38.03	38.50	63,910	+0.29(+0.76%)
Nov 08, 2019	38.43	38.75	38.00	38.21	64,520	-0.38(-0.98%)
Nov 07, 2019	38.20	38.78	37.52	38.59	110,470	+0.35(+0.92%)
Nov 06, 2019	35.78	40.72	34.83	38.24	725,578	-0.30(-0.78%)
Nov 05, 2019	38.03	38.68	37.99	38.54	156,207	+0.61(+1.61%)
Nov 04, 2019	37.56	38.01	37.56	37.93	141,622	+0.41(+1.09%)
Nov 01, 2019	37.38	37.58	37.34	37.52	97,675	+0.26(+0.70%)
Oct 31, 2019	36.38	37.30	36.19	37.26	94,936	+0.88(+2.42%)
Oct 30, 2019	35.81	37.46	35.81	36.38	184,951	+0.63(+1.76%)
Oct 29, 2019	35.14	35.96	35.12	35.75	69,694	+0.61(+1.74%)
Oct 28, 2019	35.24	35.39	35.01	35.14	52,786	+0.10(+0.29%)
Oct 25, 2019	35.27	35.76	34.82	35.04	92,917	-0.32(-0.90%)
Oct 24, 2019	35.76	35.94	35.03	35.36	123,439	-0.39(-1.09%)
Oct 23, 2019	37.12	37.21	35.63	35.75	158,154	-1.33(-3.59%)
Oct 22, 2019	38.39	38.60	36.97	37.08	139,129	-1.32(-3.44%)
Oct 21, 2019	38.42	38.77	37.84	38.40	82,557	+0.01(+0.03%)
Oct 18, 2019	38.00	38.51	37.66	38.39	110,781	-0.41(-1.06%)
Oct 17, 2019	39.60	39.71	38.37	38.80	161,014	-0.48(-1.22%)
Oct 16, 2019	40.24	40.49	39.02	39.28	215,517	-0.89(-2.22%)
Oct 15, 2019	40.31	41.05	40.11	40.17	75,896	-0.41(-1.01%)
Oct 11, 2019		40.58	40.58	40.58	0	+0.40(+1.00%)
Oct 10, 2019	40.11	40.35	39.95	40.18	41,630	+0.11(+0.27%)
Oct 09, 2019	39.36	40.33	39.18	40.07	455,689	+0.56(+1.42%)
Oct 08, 2019	40.40	40.40	39.31	39.51	552,270	-0.99(-2.44%)
Oct 07, 2019	40.57	40.84	40.43	40.50	38,533	-0.14(-0.34%)
Oct 04, 2019	40.94	41.00	40.56	40.64	50,639	-0.28(-0.68%)
Oct 03, 2019	40.78	41.37	40.76	40.92	494,516	+0.04(+0.10%)
Oct 02, 2019	40.99	41.16	40.40	40.88	47,957	-0.13(-0.32%)
Oct 01, 2019	40.18	41.15	40.18	41.01	66,673	+0.53(+1.31%)
Sep 30, 2019	40.50	41.31	40.41	40.48	78,013	+0.17(+0.42%)
Sep 27, 2019	41.35	42.16	40.06	40.31	102,363	-1.46(-3.50%)
Sep 26, 2019	41.67	42.15	41.50	41.77	69,527	+0.21(+0.51%)
Sep 25, 2019	41.90	42.28	41.51	41.56	59,152	-0.44(-1.05%)
Sep 24, 2019	42.70	42.91	41.42	42.00	68,196	-0.60(-1.41%)
Sep 23, 2019	42.90	43.64	42.59	42.60	73,507	-0.39(-0.91%)
Sep 20, 2019	43.00	43.20	42.61	42.99	363,717	+0.00(+0.00%)
Sep 19, 2019	42.84	43.73	42.84	42.99	50,535	+0.09(+0.21%)
Sep 18, 2019	43.43	43.43	42.63	42.90	52,173	-0.53(-1.22%)
Sep 17, 2019	43.39	43.75	42.84	43.43	43,400	-0.09(-0.21%)
Sep 16, 2019	44.06	44.29	43.36	43.52	54,107	-0.46(-1.05%)
Sep 13, 2019	43.36	44.43	42.86	43.98	81,054	+0.60(+1.38%)
Sep 12, 2019	42.84	43.48	42.72	43.38	80,770	+0.64(+1.50%)
Sep 11, 2019	42.15	42.88	42.15	42.74	49,510	+0.53(+1.26%)
Sep 10, 2019	42.15	42.22	41.60	42.21	72,713	+0.26(+0.62%)
Sep 09, 2019	42.01	42.23	41.76	41.95	37,488	+0.03(+0.07%)
Sep 06, 2019	42.55	42.55	41.34	41.92	61,291	-0.76(-1.78%)
Sep 05, 2019	42.44	43.52	42.18	42.68	67,114	+0.38(+0.90%)
Sep 04, 2019	41.39	42.48	41.38	42.30	46,603	+1.19(+2.89%)
Sep 03, 2019	41.11	41.68	40.51	41.11	73,378	-0.22(-0.53%)
Aug 30, 2019		41.33	41.33	41.33	0	+0.39(+0.95%)
Aug 29, 2019	41.00	41.54	40.77	40.94	128,450	+0.13(+0.32%)
Aug 28, 2019	41.01	41.47	40.52	40.81	66,228	-0.34(-0.83%)
Aug 27, 2019	41.45	41.63	40.97	41.15	87,447	-0.23(-0.56%)
Aug 26, 2019	41.37	41.68	40.34	41.38	156,833	-0.12(-0.29%)
Aug 23, 2019	41.38	41.84	40.74	41.50	117,958	-0.36(-0.86%)
Aug 22, 2019	42.43	42.49	41.07	41.86	49,686	-0.65(-1.53%)
Aug 21, 2019	42.19	42.68	41.93	42.51	36,117	+0.44(+1.05%)
Aug 20, 2019	41.98	42.33	41.93	42.07	27,816	+0.02(+0.05%)
Aug 19, 2019	40.99	42.42	40.99	42.05	81,603	+0.85(+2.06%)
Aug 16, 2019	41.41	41.57	40.96	41.20	61,065	-0.10(-0.24%)
Aug 15, 2019	41.65	42.20	41.24	41.30	81,697	-0.62(-1.48%)
Aug 14, 2019	41.55	42.00	41.35	41.92	182,945	-0.12(-0.29%)
Aug 13, 2019	40.79	42.18	40.60	42.04	80,596	+1.04(+2.54%)
Aug 12, 2019	40.85	41.20	40.84	41.00	88,580	-0.13(-0.32%)
Aug 09, 2019	41.52	41.53	40.80	41.13	203,271	-0.47(-1.13%)
Aug 08, 2019	40.40	41.80	40.40	41.60	100,853	+1.26(+3.12%)
Aug 07, 2019	40.30	40.62	39.98	40.34	175,813	-0.20(-0.49%)
Aug 06, 2019	40.05	40.73	40.00	40.54	111,301	+0.24(+0.60%)
Aug 02, 2019		40.30	40.30	40.30	0	-1.77(-4.21%)
Aug 01, 2019	42.60	43.52	40.43	42.07	635,138	+4.57(+12.19%)
Jul 31, 2019	37.35	37.77	36.76	37.50	190,797	+0.06(+0.16%)
Jul 30, 2019	37.24	37.51	36.65	37.44	94,027	+0.14(+0.38%)
Jul 29, 2019	36.50	37.96	36.50	37.30	152,265	+0.63(+1.72%)
Jul 26, 2019	36.50	36.75	36.19	36.67	89,839	+0.28(+0.77%)
Jul 25, 2019	36.44	36.66	36.24	36.39	61,234	-0.06(-0.16%)
Jul 24, 2019	36.53	36.60	36.03	36.45	121,035	-0.03(-0.08%)
Jul 23, 2019	36.22	36.73	35.94	36.48	197,600	+0.38(+1.05%)
Jul 22, 2019	37.21	37.21	36.02	36.10	77,765	-0.91(-2.46%)
Jul 19, 2019	37.01	37.43	37.00	37.01	34,454	+0.00(+0.00%)
Jul 18, 2019	37.00	37.25	36.93	37.01	60,757	+0.01(+0.03%)
Jul 17, 2019	37.10	37.70	37.00	37.00	40,635	-0.12(-0.32%)
Jul 16, 2019	37.53	37.60	36.95	37.12	96,893	-0.25(-0.67%)
Jul 15, 2019	37.07	37.53	36.96	37.37	47,382	+0.26(+0.70%)
Jul 12, 2019	37.10	37.57	37.04	37.11	87,566	+0.11(+0.30%)
Jul 11, 2019	37.48	37.55	37.00	37.00	61,676	-0.41(-1.10%)
Jul 10, 2019	37.04	37.58	36.98	37.41	72,335	+0.44(+1.19%)
Jul 09, 2019	37.43	37.43	36.46	36.97	142,166	-0.59(-1.57%)
Jul 08, 2019	37.63	37.74	37.13	37.56	102,878	-0.27(-0.71%)
Jul 05, 2019	38.34	38.65	37.52	37.83	65,342	-0.59(-1.54%)
Jul 04, 2019	38.48	38.64	38.42	38.42	24,969	+0.01(+0.03%)
Jul 03, 2019	37.82	38.61	37.52	38.41	71,984	+0.63(+1.67%)
Jul 02, 2019	38.08	38.08	37.37	37.78	103,243	-0.09(-0.24%)
Jun 28, 2019		37.87	37.87	37.87	0	-0.04(-0.11%)
Jun 27, 2019	37.97	38.19	37.50	37.91	85,554	+0.05(+0.13%)
Jun 26, 2019	38.55	38.91	37.81	37.86	127,196	-0.63(-1.64%)
Jun 25, 2019	38.96	39.00	38.15	38.49	95,718	-0.40(-1.03%)
Jun 24, 2019	39.40	39.48	38.83	38.89	143,205	-0.53(-1.34%)
Jun 21, 2019	39.97	39.97	39.03	39.42	116,520	-0.51(-1.28%)
Jun 20, 2019	39.82	40.21	39.70	39.93	180,127	+0.06(+0.15%)
Jun 19, 2019	40.67	40.80	39.72	39.87	144,982	-0.74(-1.82%)
Jun 18, 2019	40.94	41.14	40.50	40.61	122,015	-0.05(-0.12%)
Jun 17, 2019	41.56	41.90	40.54	40.66	214,124	-0.82(-1.98%)
Jun 14, 2019	42.14	42.24	41.30	41.48	201,809	-0.78(-1.85%)
Jun 13, 2019	41.87	42.36	41.26	42.26	112,043	+0.56(+1.34%)
Jun 12, 2019	42.43	43.90	41.43	41.70	191,608	-0.77(-1.81%)
Jun 11, 2019	45.41	45.54	42.29	42.47	209,347	-2.53(-5.62%)
Jun 10, 2019	45.25	46.61	44.96	45.00	96,860	-0.20(-0.44%)
Jun 07, 2019	43.18	45.29	42.86	45.20	105,909	+2.00(+4.63%)
Jun 06, 2019	43.11	43.35	42.79	43.20	42,736	+0.14(+0.33%)
Jun 05, 2019	42.41	43.19	42.26	43.06	45,301	+0.76(+1.80%)
Jun 04, 2019	41.50	42.52	41.49	42.30	52,888	+1.05(+2.55%)
Jun 03, 2019	40.63	41.71	40.63	41.25	49,243	+0.40(+0.98%)
May 31, 2019	41.30	41.34	40.54	40.85	168,509	-0.64(-1.54%)
May 30, 2019	41.61	41.95	41.41	41.49	67,378	-0.13(-0.31%)
May 29, 2019	42.11	42.48	41.58	41.62	272,901	-0.88(-2.07%)
May 28, 2019	41.94	42.93	41.94	42.50	53,953	+0.56(+1.34%)
May 27, 2019	42.56	42.57	41.94	41.94	22,606	-0.73(-1.71%)
May 24, 2019	43.52	43.97	42.61	42.67	71,792	-0.73(-1.68%)
May 23, 2019	43.88	44.14	43.26	43.40	56,280	-0.94(-2.12%)
May 22, 2019	43.16	44.50	43.16	44.34	88,076	+1.10(+2.54%)
May 21, 2019	42.99	43.29	42.89	43.24	63,892	+0.13(+0.30%)
May 17, 2019		43.11	43.11	43.11	0	+1.10(+2.62%)
May 16, 2019	42.20	42.35	41.97	42.01	41,711	-0.16(-0.38%)
May 15, 2019	41.94	42.30	41.48	42.17	51,759	-0.03(-0.07%)
May 14, 2019	42.01	42.37	41.95	42.20	77,669	+0.16(+0.38%)
May 13, 2019	42.12	42.35	41.77	42.04	102,885	-0.82(-1.91%)
May 10, 2019	41.96	43.12	41.71	42.86	153,876	+0.73(+1.73%)
May 09, 2019	39.92	43.42	39.25	42.13	566,928	-1.96(-4.45%)
May 08, 2019	45.05	45.37	43.85	44.09	122,838	-1.19(-2.63%)
May 07, 2019	45.35	45.85	45.01	45.28	138,081	-0.50(-1.09%)
May 06, 2019	45.29	46.00	44.92	45.78	149,343	+0.08(+0.18%)
May 03, 2019	45.36	45.77	45.09	45.70	46,409	+0.44(+0.97%)
May 02, 2019	45.50	45.51	44.73	45.26	62,436	+0.17(+0.38%)
May 01, 2019	44.57	45.21	44.40	45.09	73,709	+0.56(+1.26%)
Apr 30, 2019	44.42	44.72	44.00	44.53	59,563	+0.06(+0.13%)
Apr 29, 2019	44.68	44.71	43.88	44.47	81,523	-0.31(-0.69%)
Apr 26, 2019	42.67	44.88	42.14	44.78	148,809	+2.56(+6.06%)
Apr 25, 2019	40.88	42.28	40.88	42.22	104,031	+1.34(+3.28%)
Apr 24, 2019	40.71	41.07	40.43	40.88	46,353	+0.18(+0.44%)
Apr 23, 2019	40.31	41.25	40.31	40.70	67,214	+0.62(+1.55%)
Apr 22, 2019	40.18	40.42	40.02	40.08	37,660	-0.11(-0.27%)
Apr 18, 2019		40.19	40.19	40.19	0	+0.02(+0.05%)
Apr 17, 2019	40.03	40.92	40.03	40.17	48,426	+0.15(+0.37%)
Apr 16, 2019	39.79	40.31	39.55	40.02	74,552	+0.39(+0.98%)
Apr 15, 2019	39.44	39.84	39.21	39.63	30,097	+0.20(+0.51%)
Apr 12, 2019	39.85	39.85	39.36	39.43	24,527	-0.15(-0.38%)
Apr 11, 2019	39.57	39.76	39.32	39.58	35,854	+0.04(+0.10%)
Apr 10, 2019	38.96	39.73	38.77	39.54	91,651	+0.78(+2.01%)
Apr 09, 2019	38.45	38.99	38.20	38.76	119,341	+0.44(+1.15%)
Apr 08, 2019	38.48	38.48	37.85	38.32	89,203	-0.19(-0.49%)
Apr 05, 2019	37.76	38.64	37.72	38.51	41,960	+0.80(+2.12%)
Apr 04, 2019	37.34	38.70	37.34	37.71	128,878	-0.03(-0.08%)
Apr 03, 2019	37.28	37.79	37.07	37.74	89,615	+0.47(+1.26%)
Apr 02, 2019	37.81	38.20	36.97	37.27	114,166	-0.58(-1.53%)
Apr 01, 2019	37.59	38.79	37.50	37.85	75,851	+0.45(+1.20%)
Mar 29, 2019	37.67	38.04	37.24	37.40	77,048	-0.27(-0.72%)
Mar 28, 2019	36.61	37.88	36.61	37.67	84,751	+0.90(+2.45%)
Mar 27, 2019	37.10	37.67	36.47	36.77	134,422	-0.35(-0.94%)
Mar 26, 2019	37.98	38.01	36.69	37.12	131,846	-0.84(-2.21%)
Mar 25, 2019	37.82	38.10	37.30	37.96	74,989	+0.01(+0.03%)
Mar 22, 2019	38.75	38.90	37.87	37.95	91,666	-0.95(-2.44%)
Mar 21, 2019	37.41	39.07	37.41	38.90	102,005	+1.24(+3.29%)
Mar 20, 2019	37.92	37.94	37.29	37.66	60,605	-0.34(-0.89%)
Mar 19, 2019	37.50	38.43	37.50	38.00	51,152	+0.35(+0.93%)
Mar 18, 2019	37.86	38.18	37.41	37.65	55,322	-0.26(-0.69%)
Mar 15, 2019	37.97	38.14	37.57	37.91	54,036	+0.09(+0.24%)
Mar 14, 2019	38.19	38.31	37.40	37.82	74,218	-0.44(-1.15%)
Mar 13, 2019	38.88	38.88	37.90	38.26	74,141	-0.52(-1.34%)
Mar 12, 2019	39.51	39.51	38.47	38.78	100,752	-0.88(-2.22%)
Mar 11, 2019	38.32	39.88	38.25	39.66	103,458	+1.29(+3.36%)
Mar 08, 2019	37.71	38.58	37.55	38.37	138,114	+0.37(+0.97%)
Mar 07, 2019	37.52	39.58	37.52	38.00	575,575	-4.53(-10.65%)
Mar 06, 2019	42.71	43.15	42.13	42.53	110,600	-0.18(-0.42%)
Mar 05, 2019	43.12	43.66	42.43	42.71	155,662	-0.36(-0.84%)
Mar 04, 2019	44.41	44.88	42.81	43.07	106,833	-1.49(-3.34%)
Mar 01, 2019	44.67	45.59	44.55	44.56	96,971	-0.25(-0.56%)
Feb 28, 2019	44.75	45.00	44.40	44.81	99,318	-0.14(-0.31%)
Feb 27, 2019	44.70	45.23	44.60	44.95	36,056	-0.06(-0.13%)
Feb 26, 2019	44.32	45.16	44.32	45.01	64,405	+0.67(+1.51%)
Feb 25, 2019	44.29	44.80	44.23	44.34	71,173	-0.03(-0.07%)
Feb 22, 2019	43.25	44.69	43.18	44.37	53,523	+0.91(+2.09%)
Feb 21, 2019	43.39	43.76	42.50	43.46	72,889	-0.08(-0.18%)
Feb 20, 2019	42.40	43.69	42.35	43.54	110,321	+0.82(+1.92%)
Feb 19, 2019	42.44	42.87	41.70	42.72	162,965	+0.18(+0.42%)
Feb 15, 2019		42.54	42.54	42.54	0	-0.63(-1.46%)
Feb 14, 2019	41.43	43.77	39.50	43.17	274,121	-0.67(-1.53%)
Feb 13, 2019	43.37	44.00	42.84	43.84	81,701	+0.49(+1.13%)
Feb 12, 2019	42.59	43.50	42.30	43.35	43,120	+1.01(+2.39%)
Feb 11, 2019	43.48	43.61	42.20	42.34	63,496	-0.94(-2.17%)
Feb 08, 2019	42.55	43.37	42.27	43.28	94,644	+0.69(+1.62%)
Feb 07, 2019	42.65	42.65	41.55	42.59	38,048	-0.17(-0.40%)
Feb 06, 2019	42.48	42.89	41.95	42.76	63,378	+0.28(+0.66%)
Feb 05, 2019	42.27	43.10	42.27	42.48	40,579	+0.43(+1.02%)
Feb 04, 2019	41.76	42.62	41.49	42.05	45,738	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.