Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.2200
0.2200
0.2150
0.2150
9,500
+0.01(+2.38%)
Jan 30, 2023
0.2200
0.2200
0.2000
0.2100
29,800
+0.00(+0.00%)
Jan 27, 2023
0.2200
0.2200
0.2100
0.2100
20,000
-0.01(-4.55%)
Jan 26, 2023
0.2200
0.2200
0.2200
0.2200
2,000
+0.02(+7.32%)
Jan 25, 2023
0.2200
0.2200
0.2050
0.2050
19,000
-0.02(-6.82%)
Jan 24, 2023
0.2200
0.2200
0.2200
0.2200
2,000
+0.01(+2.33%)
Jan 23, 2023
0.2200
0.2200
0.2100
0.2150
43,501
+0.01(+2.38%)
Jan 20, 2023
0.2150
0.2150
0.2100
0.2100
60,400
-0.01(-2.33%)
Jan 19, 2023
0.2100
0.2150
0.1950
0.2150
24,000
+0.01(+2.38%)
Jan 18, 2023
0.2200
0.2200
0.2100
0.2100
15,000
-0.04(-14.29%)
Jan 13, 2023
0.2450
0
+0.01(+4.26%)
Jan 12, 2023
0.2300
0.2450
0.2300
0.2350
32,500
+0.02(+9.30%)
Jan 11, 2023
0.2300
0.2600
0.2150
0.2150
57,859
+0.00(+0.00%)
Jan 10, 2023
0.2100
0.2150
0.2100
0.2150
9,040
+0.01(+2.38%)
Jan 09, 2023
0.2050
0.2300
0.2050
0.2100
33,227
+0.01(+7.69%)
Jan 06, 2023
0.2000
0.2000
0.1950
0.1950
24,000
-0.01(-4.88%)
Jan 05, 2023
0.2050
0.2050
0.2050
0.2050
2,500
+0.00(+0.00%)
Jan 04, 2023
0.2100
0.2100
0.2000
0.2050
20,200
+0.00(+2.50%)
Jan 03, 2023
0.2000
0.2000
0.1800
0.2000
40,105
+0.01(+5.26%)
Dec 30, 2022
0.1900
0
+0.02(+11.76%)
Dec 29, 2022
0.1800
0.1800
0.1700
0.1700
7,000
-0.00(-2.86%)
Dec 28, 2022
0.1700
0.1800
0.1600
0.1750
110,247
+0.00(+2.94%)
Dec 23, 2022
0.1700
0
+0.00(+0.00%)
Dec 22, 2022
0.1750
0.1750
0.1650
0.1700
6,184
+0.00(+0.00%)
Dec 21, 2022
0.1600
0.1700
0.1000
0.1700
92,000
+0.02(+9.68%)
Dec 20, 2022
0.1700
0.1700
0.1550
0.1550
19,050
-0.01(-3.13%)
Dec 19, 2022
0.1700
0.1700
0.1600
0.1600
40,025
-0.01(-5.88%)
Dec 16, 2022
0.1750
0.1750
0.1700
0.1700
7,500
+0.00(+0.00%)
Dec 15, 2022
0.1750
0.1750
0.1700
0.1700
3,000
+0.00(+0.00%)
Dec 14, 2022
0.1750
0.1750
0.1650
0.1700
19,000
+0.00(+0.00%)
Dec 13, 2022
0.1800
0.1800
0.1700
0.1700
13,469
-0.00(-2.86%)
Dec 12, 2022
0.2150
0.2150
0.1500
0.1750
102,878
-0.04(-16.67%)
Dec 09, 2022
0.1900
0.2100
0.1900
0.2100
53,650
+0.02(+10.53%)
Dec 08, 2022
0.1900
0.1900
0.1900
0.1900
4,656
+0.00(+0.00%)
Dec 07, 2022
0.1950
0.1950
0.1900
0.1900
2,000
+0.00(+0.00%)
Dec 06, 2022
0.2150
0.2150
0.1900
0.1900
33,800
-0.03(-13.64%)
Dec 05, 2022
0.2200
0.2200
0.2200
0.2200
3,003
+0.01(+4.76%)
Dec 02, 2022
0.2200
0.2300
0.2100
0.2100
13,000
-0.02(-6.67%)
Dec 01, 2022
0.2350
0.2350
0.2100
0.2250
44,000
-0.02(-8.16%)
Nov 30, 2022
0.2100
0.2500
0.2100
0.2450
24,700
+0.04(+19.51%)
Nov 29, 2022
0.2050
0.2050
0.2050
0.2050
14,520
-0.01(-2.38%)
Nov 28, 2022
0.2050
0.2100
0.2050
0.2100
4,000
+0.00(+0.00%)
Nov 25, 2022
0.2150
0.2150
0.2050
0.2100
79,073
+0.00(+0.00%)
Nov 24, 2022
0.2200
0.2200
0.2100
0.2100
11,500
+0.01(+2.44%)
Nov 23, 2022
0.2150
0.2150
0.2050
0.2050
231,366
-0.02(-6.82%)
Nov 22, 2022
0.2600
0.2600
0.2200
0.2200
28,518
-0.03(-12.00%)
Nov 21, 2022
0.2600
0.2600
0.2450
0.2500
16,800
+0.01(+2.04%)
Nov 18, 2022
0.2600
0.2650
0.2450
0.2450
17,500
-0.01(-2.00%)
Nov 16, 2022
0.2500
0
-0.02(-5.66%)
Nov 15, 2022
0.2700
0.2700
0.2650
0.2650
2,700
-0.01(-1.85%)
Nov 14, 2022
0.2700
0.2850
0.2650
0.2700
57,900
+0.02(+8.00%)
Nov 11, 2022
0.2550
0.2600
0.2500
0.2500
44,667
+0.02(+8.70%)
Nov 10, 2022
0.2300
0.2300
0.2300
0.2300
9,100
+0.00(+0.00%)
Nov 09, 2022
0.2400
0.2400
0.2300
0.2300
9,785
-0.01(-4.17%)
Nov 08, 2022
0.2400
0.2400
0.2400
0.2400
2,969
-0.01(-2.04%)
Nov 07, 2022
0.2400
0.2450
0.2200
0.2450
27,148
+0.01(+2.08%)
Nov 04, 2022
0.2500
0.2500
0.2300
0.2400
41,990
-0.02(-5.88%)
Nov 03, 2022
0.2550
0.2600
0.2550
0.2550
18,000
+0.01(+4.08%)
Nov 02, 2022
0.2500
0.2500
0.2450
0.2450
28,000
-0.01(-2.00%)
Nov 01, 2022
0.2400
0.2500
0.2400
0.2500
28,000
+0.02(+8.70%)
Oct 31, 2022
0.2100
0.2300
0.2100
0.2300
27,518
+0.01(+4.55%)
Oct 28, 2022
0.2450
0.2650
0.2000
0.2200
114,080
-0.10(-31.25%)
Oct 27, 2022
0.2380
0.3200
0.2380
0.3200
60,500
+0.11(+52.38%)
Oct 26, 2022
0.2100
0.2100
0.2100
0.2100
5,000
-0.06(-22.22%)
Oct 25, 2022
0.1900
0.2700
0.1900
0.2700
1,190
+0.07(+35.00%)
Oct 24, 2022
0.2000
190
+0.01(+5.26%)
Oct 21, 2022
0.2100
0.2100
0.1900
0.1900
13,005
-0.06(-24.00%)
Oct 20, 2022
0.2650
0.2700
0.2050
0.2500
8,508
+0.04(+19.05%)
Oct 18, 2022
0.2100
0
-0.06(-22.22%)
Oct 17, 2022
0.2700
0.2700
0.2700
0.2700
500
+0.03(+10.20%)
Oct 14, 2022
0.2100
0.2450
0.2100
0.2450
1,500
+0.04(+16.67%)
Oct 13, 2022
0.2400
0.2400
0.2100
0.2100
296,105
-0.04(-16.00%)
Oct 12, 2022
0.2500
0.2500
0.2500
0.2500
11,730
-0.03(-9.09%)
Oct 11, 2022
0.2750
0.2750
0.2750
0.2750
1,080
+0.00(+0.00%)
Oct 07, 2022
0.2750
0
+0.07(+34.15%)
Oct 05, 2022
0.2050
0
+0.01(+5.13%)
Oct 04, 2022
0.1950
0.1950
0.1950
0.1950
10,300
+0.00(+0.00%)
Sep 30, 2022
0.1950
30
+0.02(+8.33%)
Sep 26, 2022
0.1800
0
-0.02(-10.00%)
Sep 23, 2022
0.2000
0.2000
0.2000
0.2000
13,000
+0.00(+0.00%)
Sep 21, 2022
0.2000
0
+0.00(+0.00%)
Sep 20, 2022
0.2600
0.2600
0.2000
0.2000
28,000
-0.06(-23.08%)
Sep 16, 2022
0.2600
2
-0.02(-8.77%)
Sep 15, 2022
0.2700
0.2850
0.2700
0.2850
29,000
+0.01(+5.56%)
Sep 14, 2022
0.2700
0.2700
0.2700
0.2700
1,020
-0.01(-5.26%)
Sep 12, 2022
0.2850
375
+0.02(+9.62%)
Sep 09, 2022
0.2950
0.2950
0.2600
0.2600
56,000
-0.05(-17.46%)
Sep 08, 2022
0.3150
0.3150
0.3150
0.3150
1,500
-0.01(-1.56%)
Aug 19, 2022
0.3200
0
-0.02(-7.25%)
Aug 18, 2022
0.3550
0.3600
0.3450
0.3450
13,500
+0.00(+0.00%)
Aug 17, 2022
0.3250
0.3450
0.3200
0.3450
50,500
-0.08(-18.82%)
Aug 16, 2022
0.3500
0.4300
0.3500
0.4250
6,500
+0.12(+41.67%)
Aug 15, 2022
0.3500
0.4000
0.3000
0.3000
59,025
-0.02(-6.25%)
Aug 11, 2022
0.3200
335
+0.04(+12.28%)
Aug 10, 2022
0.2800
0.2850
0.2800
0.2850
10,500
+0.01(+3.64%)
Aug 02, 2022
0.2750
0
+0.00(+0.00%)
Jul 29, 2022
0.2750
0
+0.00(+0.00%)
Jul 28, 2022
0.2750
0.2750
0.2750
0.2750
1,000
+0.00(+0.00%)
Jul 21, 2022
0.2750
0
-0.03(-11.29%)
Jul 20, 2022
0.3100
0.3100
0.3100
0.3100
42,500
+0.04(+14.81%)
Jul 15, 2022
0.2700
0
-0.01(-3.57%)
Jul 11, 2022
0.2800
0
+0.02(+5.66%)
Jul 07, 2022
0.2650
0
-0.02(-5.36%)
Jun 30, 2022
0.2800
0
+0.03(+12.00%)
Jun 29, 2022
0.2400
0.2500
0.2400
0.2500
12,000
+0.01(+4.17%)
Jun 28, 2022
0.2400
0.2400
0.2400
0.2400
20,000
+0.00(+0.00%)
Jun 27, 2022
0.2500
0.2500
0.2200
0.2400
58,000
-0.07(-22.58%)
Jun 23, 2022
0.3100
301
+0.04(+14.81%)
Jun 21, 2022
0.2700
0
+0.02(+5.88%)
Jun 20, 2022
0.2550
0.2550
0.2550
0.2550
4,500
-0.02(-5.56%)
Jun 17, 2022
0.2700
0.2700
0.2700
0.2700
1,500
-0.01(-5.26%)
Jun 15, 2022
0.2850
100
-0.03(-8.06%)
Jun 13, 2022
0.3100
0
-0.03(-8.82%)
Jun 10, 2022
0.3800
0.3800
0.3350
0.3400
48,200
-0.04(-10.53%)
Jun 09, 2022
0.3800
0.3800
0.3800
0.3800
3,500
-0.03(-7.32%)
Jun 07, 2022
0.4100
11
+0.03(+7.89%)
Jun 03, 2022
0.3800
21
-0.08(-16.48%)
Jun 02, 2022
0.4550
0.4550
0.4550
0.4550
7,500
+0.01(+1.11%)
Jun 01, 2022
0.4500
0.4500
0.4500
0.4500
1,800
+0.04(+11.11%)
May 30, 2022
0.4050
5
+0.02(+3.85%)
May 26, 2022
0.3900
0
-0.02(-3.70%)
May 25, 2022
0.4050
0.4050
0.4050
0.4050
800
+0.08(+24.62%)
May 20, 2022
0.3250
100
+0.01(+1.56%)
May 18, 2022
0.3200
0
-0.08(-20.00%)
May 13, 2022
0.4000
0
+0.02(+5.26%)
May 12, 2022
0.3900
0.3900
0.3800
0.3800
32,000
-0.02(-3.80%)
May 09, 2022
0.3950
15
-0.02(-4.82%)
May 06, 2022
0.3650
0.4150
0.3650
0.4150
34,540
-0.07(-13.54%)
May 05, 2022
0.4950
0.5000
0.4800
0.4800
10,500
+0.03(+6.67%)
May 04, 2022
0.3850
0.4500
0.3850
0.4500
30,399
-0.04(-8.16%)
May 03, 2022
0.4900
0.4900
0.4900
0.4900
1,200
-0.01(-2.00%)
May 02, 2022
0.5400
0.5400
0.5000
0.5000
10,500
-0.10(-16.67%)
Apr 28, 2022
0.6000
200
+0.00(+0.00%)
Apr 27, 2022
0.5300
0.6000
0.5200
0.6000
9,500
+0.01(+1.69%)
Apr 26, 2022
0.5900
0.5900
0.5900
0.5900
3,091
+0.01(+1.72%)
Apr 25, 2022
0.5600
0.5800
0.5600
0.5800
10,000
+0.02(+3.57%)
Apr 22, 2022
0.4850
0.5900
0.4850
0.5600
27,669
+0.02(+3.70%)
Apr 21, 2022
0.6300
0.6300
0.4800
0.5400
62,200
-0.06(-10.00%)
Apr 20, 2022
0.6000
0.6000
0.6000
0.6000
6,763
-0.03(-4.76%)
Apr 14, 2022
0.6300
156
+0.03(+5.00%)
Apr 13, 2022
0.6000
0.6000
0.6000
0.6000
9,500
+0.00(+0.00%)
Apr 12, 2022
0.6000
0.6000
0.6000
0.6000
6,300
+0.00(+0.00%)
Apr 11, 2022
0.6100
0.6100
0.6000
0.6000
9,506
+0.00(+0.00%)
Apr 07, 2022
0.6000
195
+0.02(+3.45%)
Apr 06, 2022
0.6400
0.6400
0.5800
0.5800
31,200
-0.02(-3.33%)
Apr 05, 2022
0.6000
0.6000
0.6000
0.6000
11,500
+0.04(+7.14%)
Apr 01, 2022
0.5600
25
-0.08(-12.50%)
Mar 30, 2022
0.6400
290
+0.02(+3.23%)
Mar 28, 2022
0.6200
35
+0.05(+8.77%)
Mar 25, 2022
0.6100
0.6100
0.5700
0.5700
86,069
-0.05(-8.06%)
Mar 24, 2022
0.6200
0.6200
0.6000
0.6200
39,843
+0.00(+0.00%)
Mar 23, 2022
0.5700
0.6200
0.5600
0.6200
64,595
+0.15(+31.91%)
Mar 22, 2022
0.4400
0.4700
0.4400
0.4700
21,241
+0.03(+6.82%)
Mar 21, 2022
0.4400
0.4450
0.4400
0.4400
7,001
+0.00(+0.00%)
Mar 18, 2022
0.4450
0.4450
0.4400
0.4400
7,141
+0.01(+1.15%)
Mar 17, 2022
0.4100
0.4350
0.3000
0.4350
116,509
+0.12(+40.32%)
Mar 16, 2022
0.3650
0.3650
0.3100
0.3100
17,900
-0.05(-15.07%)
Mar 14, 2022
0.3650
0
-0.08(-17.05%)
Mar 11, 2022
0.4400
0.4400
0.4400
0.4400
605
-0.10(-18.52%)
Mar 09, 2022
0.5400
52
+0.12(+27.06%)
Mar 08, 2022
0.4250
0.4250
0.4250
0.4250
2,291
-0.02(-3.41%)
Mar 04, 2022
0.4400
201
+0.01(+1.15%)
Mar 03, 2022
0.4350
0.4350
0.4350
0.4350
2,000
-0.02(-3.33%)
Mar 02, 2022
0.4300
0.4500
0.4300
0.4500
36,767
+0.01(+2.27%)
Feb 28, 2022
0.4400
850
+0.00(+0.00%)
Feb 25, 2022
0.4500
0.4500
0.4450
0.4400
35,000
+0.04(+10.00%)
Feb 24, 2022
0.4450
0.4500
0.4000
0.4000
47,576
-0.09(-18.37%)
Feb 23, 2022
0.4900
0.4900
0.4900
0.4900
5,015
+0.02(+4.26%)
Feb 22, 2022
0.5700
0.5700
0.4700
0.4700
5,602
-0.08(-14.55%)
Feb 18, 2022
0.5500
0
-0.03(-5.17%)
Feb 17, 2022
0.6200
0.6200
0.5800
0.5800
6,645
-0.04(-6.45%)
Feb 16, 2022
0.6400
0.6400
0.6200
0.6200
22,763
-0.04(-6.06%)
Feb 15, 2022
0.6800
0.6800
0.6300
0.6600
65,053
-0.02(-2.94%)
Feb 14, 2022
0.6800
0.6800
0.6800
0.6800
14,003
-0.02(-2.86%)
Feb 11, 2022
0.6800
0.7400
0.6800
0.7000
33,900
+0.02(+2.94%)
Feb 10, 2022
0.6800
0.6800
0.6800
0.6800
8,000
+0.00(+0.00%)
Feb 09, 2022
0.6800
0.6800
0.6800
0.6800
11,000
+0.00(+0.00%)
Feb 08, 2022
0.7000
0.7000
0.6800
0.6800
5,000
-0.02(-2.86%)
Feb 07, 2022
0.7500
0.7500
0.7000
0.7000
12,788
-0.01(-1.41%)
Feb 04, 2022
0.6900
0.7100
0.6600
0.7100
10,000
+0.02(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.