Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2015 0.1700 0.1700 0.1500 0.1500 27,000 -0.02(-11.76%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 16, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 13, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 12, 2015 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Jan 09, 2015 0.1600 0.1600 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2014 0.1100 0.1300 0.1000 0.1300 2,031,011 +0.02(+18.18%)
Dec 17, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Dec 12, 2014 0.1050 0.1050 0.1050 0.1050 49,500 +0.00(+0.00%)
Dec 11, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 05, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 02, 2014 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Nov 27, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 20, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 23, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 09, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 01, 2014 0.1000 0.1000 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 25, 2014 0.1100 0.1100 0.0850 0.0850 17,500 -0.03(-29.17%)
Sep 22, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 15, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2014 0.1200 0.1200 0.0800 0.0900 120,000 -0.03(-25.00%)
Sep 11, 2014 0.1200 0.1200 0.1000 0.1200 19,500 -0.02(-11.11%)
Sep 09, 2014 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Sep 04, 2014 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 03, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2014 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 19, 2014 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Aug 18, 2014 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+11.11%)
Aug 15, 2014 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 13, 2014 0.0950 0 +0.00(+0.00%)
Aug 11, 2014 0.0950 0 -0.01(-5.00%)
Aug 07, 2014 0.1000 0 -0.02(-16.67%)
Jul 22, 2014 0.1200 0 +0.02(+20.00%)
Jul 15, 2014 0.1000 0.1000 0 -0.00(-4.76%)
Jul 11, 2014 0.1050 0.1050 0 -0.01(-12.50%)
Jul 10, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jul 09, 2014 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Jul 07, 2014 0.1200 0.1200 0 -0.01(-7.69%)
Jul 03, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 30, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 24, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 19, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2014 0.1300 0.1300 0.1100 0.1100 6,000 -0.03(-18.52%)
Jun 12, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 11, 2014 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Jun 05, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2014 0.1300 0.1300 0.1300 0.1300 300 -0.01(-7.14%)
May 29, 2014 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
May 26, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2014 0.1400 0.1400 0.1400 0.1400 2,100 +0.00(+0.00%)
May 13, 2014 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
May 06, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 30, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2014 0.1600 0.1700 0.1350 0.1700 27,000 +0.01(+6.25%)
Apr 28, 2014 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 25, 2014 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Apr 24, 2014 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.1900 0.1900 10,300 -0.01(-5.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 03, 2014 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+12.50%)
Mar 27, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 25, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 24, 2014 0.1600 0.1600 0.1500 0.1500 1,750 -0.01(-6.25%)
Mar 21, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Mar 18, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 06, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Feb 26, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 25, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 20, 2014 0.1800 0.1800 0.1500 0.1500 30,000 -0.04(-21.05%)
Feb 19, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-7.32%)
Feb 18, 2014 0.2050 0.2050 0.2050 0.2050 12,500 +0.05(+32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.