Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.360
1.440
1.300
1.310
113,187
-0.06(-4.38%)
Jan 30, 2018
1.400
1.440
1.370
1.370
68,736
-0.07(-4.86%)
Jan 29, 2018
1.450
1.450
1.390
1.440
46,325
+0.02(+1.41%)
Jan 26, 2018
1.400
1.430
1.400
1.420
21,233
+0.02(+1.43%)
Jan 25, 2018
1.440
1.440
1.400
1.400
19,400
-0.02(-1.41%)
Jan 24, 2018
1.400
1.420
1.370
1.420
107,664
+0.04(+2.90%)
Jan 23, 2018
1.350
1.380
1.330
1.380
92,247
+0.03(+2.22%)
Jan 22, 2018
1.370
1.370
1.330
1.350
33,830
-0.03(-2.17%)
Jan 19, 2018
1.350
1.380
1.330
1.380
60,145
+0.03(+2.22%)
Jan 18, 2018
1.350
1.350
1.330
1.350
106,995
-0.02(-1.46%)
Jan 17, 2018
1.360
1.380
1.330
1.370
94,593
+0.02(+1.48%)
Jan 16, 2018
1.400
1.400
1.350
1.350
47,016
-0.01(-0.74%)
Jan 15, 2018
1.360
1.360
1.360
1.360
1,507
-0.01(-0.73%)
Jan 12, 2018
1.390
1.400
1.350
1.370
24,190
-0.03(-2.14%)
Jan 11, 2018
1.370
1.400
1.360
1.400
225,400
+0.00(+0.00%)
Jan 10, 2018
1.390
1.400
1.360
1.400
101,859
+0.02(+1.45%)
Jan 09, 2018
1.400
1.400
1.380
1.380
26,433
-0.07(-4.83%)
Jan 08, 2018
1.500
1.550
1.450
1.450
70,176
+0.06(+4.32%)
Jan 05, 2018
1.400
1.400
1.380
1.390
15,500
-0.01(-0.71%)
Jan 04, 2018
1.440
1.450
1.390
1.400
21,980
-0.03(-2.10%)
Jan 03, 2018
1.370
1.430
1.360
1.430
47,180
+0.05(+3.62%)
Jan 02, 2018
1.430
1.500
1.350
1.380
28,750
-0.12(-8.00%)
Dec 29, 2017
1.500
1.500
1.500
0
+0.10(+7.14%)
Dec 28, 2017
1.350
1.410
1.350
1.400
21,688
+0.06(+4.48%)
Dec 27, 2017
1.320
1.360
1.320
1.340
33,700
-0.02(-1.47%)
Dec 22, 2017
1.310
1.360
1.300
1.360
44,000
+0.02(+1.49%)
Dec 21, 2017
1.300
1.360
1.300
1.340
41,860
+0.04(+3.08%)
Dec 20, 2017
1.310
1.360
1.290
1.300
87,459
+0.02(+1.56%)
Dec 19, 2017
1.320
1.330
1.280
1.280
119,500
-0.05(-3.76%)
Dec 18, 2017
1.380
1.380
1.330
1.330
16,346
-0.06(-4.32%)
Dec 15, 2017
1.380
1.390
1.360
1.390
32,773
+0.03(+2.21%)
Dec 14, 2017
1.350
1.360
1.300
1.360
40,950
+0.02(+1.49%)
Dec 13, 2017
1.340
1.350
1.330
1.340
14,640
-0.01(-0.74%)
Dec 12, 2017
1.340
1.380
1.330
1.350
99,575
+0.01(+0.75%)
Dec 11, 2017
1.360
1.410
1.340
1.340
36,634
-0.01(-0.74%)
Dec 08, 2017
1.310
1.350
1.310
1.350
73,148
+0.02(+1.50%)
Dec 07, 2017
1.370
1.400
1.330
1.330
48,875
-0.03(-2.21%)
Dec 06, 2017
1.370
1.410
1.360
1.360
57,382
-0.01(-0.73%)
Dec 05, 2017
1.380
1.410
1.370
1.370
33,233
-0.03(-2.14%)
Dec 04, 2017
1.390
1.410
1.360
1.400
44,655
+0.03(+2.19%)
Dec 01, 2017
1.420
1.420
1.370
1.370
4,910
-0.05(-3.52%)
Nov 30, 2017
1.400
1.420
1.390
1.420
56,120
+0.00(+0.00%)
Nov 29, 2017
1.380
1.420
1.360
1.420
112,634
+0.04(+2.90%)
Nov 28, 2017
1.400
1.410
1.350
1.380
86,700
-0.05(-3.50%)
Nov 27, 2017
1.430
1.430
1.390
1.430
46,245
-0.02(-1.38%)
Nov 24, 2017
1.430
1.450
1.420
1.450
39,850
+0.01(+0.69%)
Nov 23, 2017
1.430
1.440
1.430
1.440
13,100
+0.02(+1.41%)
Nov 22, 2017
1.450
1.460
1.420
1.420
73,360
-0.02(-1.39%)
Nov 21, 2017
1.450
1.500
1.430
1.440
72,800
-0.01(-0.69%)
Nov 20, 2017
1.440
1.530
1.430
1.450
54,231
-0.11(-7.05%)
Nov 17, 2017
1.450
1.560
1.450
1.560
62,033
+0.06(+4.00%)
Nov 16, 2017
1.470
1.530
1.470
1.500
49,910
+0.03(+2.04%)
Nov 15, 2017
1.490
1.500
1.450
1.470
25,300
+0.03(+2.08%)
Nov 14, 2017
1.500
1.500
1.440
1.440
60,750
-0.08(-5.26%)
Nov 13, 2017
1.390
1.540
1.380
1.520
175,708
+0.09(+6.29%)
Nov 10, 2017
1.400
1.430
1.400
1.430
10,500
+0.03(+2.14%)
Nov 09, 2017
1.400
1.400
1.400
1.400
13,400
+0.00(+0.00%)
Nov 08, 2017
1.420
1.420
1.400
1.400
175,600
-0.03(-2.10%)
Nov 07, 2017
1.420
1.460
1.400
1.430
456,500
+0.00(+0.00%)
Nov 06, 2017
1.420
1.430
1.410
1.430
113,895
+0.01(+0.70%)
Nov 03, 2017
1.390
1.470
1.390
1.420
241,881
+0.00(+0.00%)
Nov 02, 2017
1.440
1.440
1.400
1.420
149,000
-0.03(-2.07%)
Nov 01, 2017
1.410
1.480
1.410
1.450
91,800
+0.03(+2.11%)
Oct 31, 2017
1.420
1.430
1.410
1.420
34,445
+0.00(+0.00%)
Oct 30, 2017
1.460
1.460
1.410
1.420
40,277
-0.06(-4.05%)
Oct 27, 2017
1.450
1.500
1.440
1.480
21,900
+0.03(+2.07%)
Oct 26, 2017
1.490
1.530
1.450
1.450
30,700
-0.09(-5.84%)
Oct 25, 2017
1.440
1.540
1.440
1.540
84,900
+0.11(+7.69%)
Oct 24, 2017
1.460
1.480
1.430
1.430
23,103
-0.09(-5.92%)
Oct 23, 2017
1.520
1.520
1.480
1.520
28,677
-0.01(-0.65%)
Oct 20, 2017
1.410
1.560
1.410
1.530
264,311
+0.06(+4.08%)
Oct 19, 2017
1.440
1.470
1.420
1.470
51,500
+0.05(+3.52%)
Oct 18, 2017
1.400
1.450
1.400
1.420
209,000
-0.02(-1.39%)
Oct 17, 2017
1.450
1.450
1.440
1.440
25,600
-0.03(-2.04%)
Oct 16, 2017
1.530
1.530
1.470
1.470
36,300
-0.08(-5.16%)
Oct 13, 2017
1.500
1.550
1.500
1.550
34,300
+0.00(+0.00%)
Oct 12, 2017
1.520
1.550
1.480
1.550
25,300
+0.03(+1.97%)
Oct 11, 2017
1.490
1.530
1.460
1.520
61,160
+0.07(+4.83%)
Oct 10, 2017
1.440
1.470
1.440
1.450
44,735
+0.02(+1.40%)
Oct 06, 2017
1.470
1.470
1.430
1.430
117,199
-0.05(-3.38%)
Oct 05, 2017
1.530
1.530
1.480
1.480
67,600
-0.08(-5.13%)
Oct 04, 2017
1.540
1.560
1.510
1.560
69,700
-0.03(-1.89%)
Oct 03, 2017
1.570
1.590
1.560
1.590
70,519
+0.02(+1.27%)
Oct 02, 2017
1.580
1.610
1.550
1.570
23,688
-0.03(-1.88%)
Sep 29, 2017
1.620
1.640
1.570
1.600
149,400
+0.05(+3.23%)
Sep 28, 2017
1.610
1.620
1.550
1.550
51,300
-0.06(-3.73%)
Sep 27, 2017
1.620
1.620
1.610
1.610
10,500
-0.04(-2.42%)
Sep 26, 2017
1.630
1.660
1.600
1.650
195,515
+0.02(+1.23%)
Sep 25, 2017
1.640
1.640
1.590
1.630
76,300
+0.00(+0.00%)
Sep 22, 2017
1.640
1.660
1.620
1.630
38,400
-0.04(-2.40%)
Sep 21, 2017
1.670
1.700
1.660
1.670
61,334
-0.03(-1.76%)
Sep 20, 2017
1.690
1.720
1.690
1.700
15,054
-0.03(-1.73%)
Sep 19, 2017
1.730
1.730
1.700
1.730
14,100
+0.02(+1.17%)
Sep 18, 2017
1.680
1.740
1.680
1.710
45,860
-0.02(-1.16%)
Sep 15, 2017
1.690
1.730
1.660
1.730
87,745
+0.04(+2.37%)
Sep 14, 2017
1.670
1.700
1.650
1.690
610,305
+0.01(+0.60%)
Sep 13, 2017
1.650
1.700
1.650
1.680
43,240
+0.04(+2.44%)
Sep 12, 2017
1.650
1.700
1.640
1.640
48,324
+0.00(+0.00%)
Sep 11, 2017
1.640
1.720
1.610
1.640
115,521
-0.02(-1.20%)
Sep 08, 2017
1.670
1.680
1.650
1.660
46,400
+0.01(+0.61%)
Sep 07, 2017
1.620
1.730
1.600
1.650
101,982
+0.03(+1.85%)
Sep 06, 2017
1.600
1.640
1.600
1.620
205,000
+0.02(+1.25%)
Sep 05, 2017
1.620
1.620
1.590
1.600
18,600
+0.00(+0.00%)
Sep 01, 2017
1.520
1.610
1.510
1.600
68,554
+0.04(+2.56%)
Aug 31, 2017
1.510
1.570
1.500
1.560
113,000
+0.07(+4.70%)
Aug 30, 2017
1.510
1.570
1.490
1.490
143,200
-0.05(-3.25%)
Aug 29, 2017
1.500
1.550
1.490
1.540
78,390
+0.02(+1.32%)
Aug 28, 2017
1.490
1.520
1.420
1.520
50,004
+0.06(+4.11%)
Aug 25, 2017
1.400
1.490
1.400
1.460
96,420
+0.00(+0.00%)
Aug 24, 2017
1.420
1.460
1.400
1.460
95,822
+0.02(+1.39%)
Aug 23, 2017
1.390
1.450
1.370
1.440
80,200
+0.04(+3.23%)
Aug 22, 2017
1.390
1.420
1.380
1.395
26,416
+0.01(+0.36%)
Aug 21, 2017
1.380
1.460
1.370
1.390
76,982
-0.05(-3.47%)
Aug 18, 2017
1.420
1.440
1.410
1.440
29,600
+0.01(+0.70%)
Aug 17, 2017
1.400
1.430
1.380
1.430
50,032
+0.02(+1.42%)
Aug 16, 2017
1.350
1.420
1.350
1.410
32,016
+0.09(+6.82%)
Aug 15, 2017
1.260
1.370
1.260
1.320
108,784
+0.02(+1.54%)
Aug 14, 2017
1.380
1.420
1.300
1.300
83,187
-0.10(-7.14%)
Aug 11, 2017
1.360
1.410
1.350
1.400
182,086
+0.04(+2.94%)
Aug 10, 2017
1.360
1.380
1.300
1.360
217,700
+0.02(+1.49%)
Aug 09, 2017
1.320
1.370
1.310
1.340
274,500
+0.00(+0.00%)
Aug 08, 2017
1.360
1.370
1.320
1.340
45,000
+0.00(+0.00%)
Aug 04, 2017
1.310
1.360
1.310
1.340
25,000
-0.01(-0.74%)
Aug 03, 2017
1.300
1.350
1.250
1.350
511,696
+0.06(+4.65%)
Aug 02, 2017
1.300
1.300
1.290
1.290
17,500
+0.00(+0.00%)
Aug 01, 2017
1.300
1.300
1.290
1.290
15,900
+0.00(+0.00%)
Jul 31, 2017
1.290
1.310
1.280
1.290
15,800
-0.03(-2.27%)
Jul 28, 2017
1.300
1.320
1.260
1.320
80,130
+0.02(+1.54%)
Jul 27, 2017
1.320
1.330
1.300
1.300
73,820
-0.02(-1.52%)
Jul 26, 2017
1.330
1.340
1.320
1.320
37,173
+0.00(+0.00%)
Jul 25, 2017
1.350
1.390
1.320
1.320
140,100
+0.02(+1.54%)
Jul 24, 2017
1.390
1.390
1.300
1.300
121,160
-0.09(-6.47%)
Jul 21, 2017
1.390
1.390
1.390
1.390
3,500
-0.01(-0.71%)
Jul 20, 2017
1.390
1.400
1.380
1.400
29,933
+0.01(+0.72%)
Jul 19, 2017
1.440
1.440
1.390
1.390
81,300
-0.05(-3.47%)
Jul 18, 2017
1.450
1.500
1.420
1.440
235,484
-0.02(-1.37%)
Jul 17, 2017
1.360
1.490
1.360
1.460
1,238,305
+0.02(+1.39%)
Jul 14, 2017
1.370
1.440
1.360
1.440
33,400
+0.11(+8.27%)
Jul 13, 2017
1.350
1.350
1.330
1.330
13,640
-0.04(-2.92%)
Jul 12, 2017
1.460
1.460
1.350
1.370
170,500
-0.05(-3.52%)
Jul 11, 2017
1.320
1.420
1.290
1.420
372,200
+0.12(+9.23%)
Jul 10, 2017
1.260
1.320
1.260
1.300
4,588
-0.03(-2.26%)
Jul 07, 2017
1.330
1.340
1.310
1.330
226,201
+0.00(+0.00%)
Jul 06, 2017
1.330
1.340
1.300
1.330
187,990
+0.01(+0.76%)
Jul 05, 2017
1.330
1.330
1.320
1.320
13,960
-0.03(-2.22%)
Jul 04, 2017
1.360
1.360
1.320
1.350
30,200
+0.01(+0.75%)
Jul 03, 2017
1.340
1.340
1.340
1.340
0
+0.00(+0.00%)
Jun 30, 2017
1.350
1.370
1.340
1.340
59,927
-0.01(-0.74%)
Jun 29, 2017
1.340
1.370
1.340
1.350
20,100
+0.01(+0.75%)
Jun 28, 2017
1.350
1.350
1.340
1.340
29,700
+0.00(+0.00%)
Jun 27, 2017
1.380
1.390
1.330
1.340
45,400
-0.05(-3.60%)
Jun 26, 2017
1.390
1.400
1.350
1.390
97,899
-0.01(-0.71%)
Jun 23, 2017
1.350
1.400
1.330
1.400
12,937
+0.07(+5.26%)
Jun 22, 2017
1.410
1.410
1.330
1.330
27,081
-0.04(-2.92%)
Jun 21, 2017
1.370
1.370
1.370
1.370
1,100
+0.00(+0.00%)
Jun 20, 2017
1.370
1.370
1.370
1.370
2,500
+0.00(+0.00%)
Jun 19, 2017
1.370
1.380
1.360
1.370
83,766
-0.02(-1.44%)
Jun 16, 2017
1.400
1.420
1.390
1.390
6,888
-0.04(-2.80%)
Jun 15, 2017
1.360
1.430
1.360
1.430
14,700
+0.07(+5.15%)
Jun 14, 2017
1.400
1.400
1.360
1.360
44,500
-0.03(-2.16%)
Jun 13, 2017
1.430
1.430
1.390
1.390
66,175
-0.01(-0.71%)
Jun 12, 2017
1.450
1.460
1.400
1.400
75,545
-0.09(-6.04%)
Jun 09, 2017
1.450
1.490
1.450
1.490
20,600
+0.03(+2.05%)
Jun 08, 2017
1.460
1.460
1.460
1.460
500
-0.01(-0.68%)
Jun 07, 2017
1.450
1.530
1.450
1.470
13,330
-0.02(-1.34%)
Jun 06, 2017
1.480
1.490
1.450
1.490
30,050
+0.12(+8.76%)
Jun 05, 2017
1.440
1.480
1.370
1.370
124,525
-0.07(-4.86%)
Jun 02, 2017
1.430
1.440
1.410
1.440
13,800
-0.01(-0.69%)
Jun 01, 2017
1.410
1.450
1.410
1.450
30,826
+0.04(+2.84%)
May 31, 2017
1.470
1.470
1.410
1.410
22,200
-0.04(-2.76%)
May 30, 2017
1.500
1.500
1.390
1.450
109,663
-0.05(-3.33%)
May 29, 2017
1.490
1.500
1.490
1.500
10,550
+0.00(+0.00%)
May 26, 2017
1.500
1.500
1.490
1.500
25,856
+0.00(+0.00%)
May 25, 2017
1.490
1.500
1.460
1.500
110,500
+0.01(+0.67%)
May 24, 2017
1.470
1.490
1.450
1.490
12,627
+0.01(+0.68%)
May 23, 2017
1.490
1.550
1.480
1.480
149,947
+0.01(+0.68%)
May 19, 2017
1.410
1.490
1.410
1.470
55,330
-0.03(-2.00%)
May 18, 2017
1.460
1.500
1.420
1.500
109,766
+0.02(+1.35%)
May 17, 2017
1.490
1.510
1.480
1.480
63,812
+0.02(+1.37%)
May 16, 2017
1.460
1.460
1.430
1.460
33,400
+0.00(+0.00%)
May 15, 2017
1.450
1.510
1.430
1.460
43,349
-0.02(-1.35%)
May 12, 2017
1.430
1.490
1.400
1.480
49,919
+0.05(+3.50%)
May 11, 2017
1.410
1.430
1.400
1.430
11,600
+0.02(+1.42%)
May 10, 2017
1.480
1.480
1.390
1.410
11,900
+0.01(+0.71%)
May 09, 2017
1.440
1.440
1.350
1.400
77,994
-0.08(-5.41%)
May 08, 2017
1.450
1.480
1.420
1.480
45,199
+0.03(+2.07%)
May 05, 2017
1.480
1.520
1.440
1.450
30,612
+0.02(+1.40%)
May 04, 2017
1.480
1.480
1.430
1.430
63,100
-0.08(-5.30%)
May 03, 2017
1.500
1.530
1.500
1.510
29,900
+0.01(+0.67%)
May 02, 2017
1.510
1.530
1.500
1.500
62,978
-0.01(-0.66%)
May 01, 2017
1.510
1.530
1.510
1.510
91,738
-0.03(-1.95%)
Apr 28, 2017
1.540
1.580
1.520
1.540
150,998
+0.00(+0.00%)
Apr 27, 2017
1.520
1.540
1.490
1.540
12,090
+0.00(+0.00%)
Apr 26, 2017
1.480
1.540
1.480
1.540
18,586
+0.06(+4.05%)
Apr 25, 2017
1.530
1.530
1.480
1.480
64,255
-0.06(-3.90%)
Apr 24, 2017
1.470
1.540
1.470
1.540
93,963
+0.03(+1.99%)
Apr 21, 2017
1.470
1.510
1.470
1.510
61,450
+0.02(+1.34%)
Apr 20, 2017
1.470
1.490
1.470
1.490
24,500
-0.01(-0.67%)
Apr 19, 2017
1.470
1.500
1.460
1.500
120,100
+0.02(+1.35%)
Apr 18, 2017
1.510
1.520
1.470
1.480
25,125
-0.05(-3.27%)
Apr 17, 2017
1.450
1.540
1.450
1.530
107,386
+0.05(+3.38%)
Apr 13, 2017
1.450
1.480
1.410
1.480
37,200
+0.04(+2.78%)
Apr 12, 2017
1.450
1.450
1.410
1.440
26,300
-0.02(-1.37%)
Apr 11, 2017
1.470
1.470
1.450
1.460
41,208
+0.01(+0.69%)
Apr 10, 2017
1.440
1.480
1.400
1.450
103,800
+0.01(+0.69%)
Apr 07, 2017
1.450
1.480
1.440
1.440
34,681
+0.00(+0.00%)
Apr 06, 2017
1.460
1.460
1.410
1.440
33,255
-0.03(-2.04%)
Apr 05, 2017
1.420
1.470
1.420
1.470
36,514
+0.05(+3.52%)
Apr 04, 2017
1.450
1.470
1.420
1.420
104,602
-0.03(-2.07%)
Apr 03, 2017
1.450
1.460
1.450
1.450
19,400
+0.00(+0.00%)
Mar 31, 2017
1.470
1.470
1.450
1.450
49,500
-0.01(-0.68%)
Mar 30, 2017
1.490
1.490
1.450
1.460
45,985
-0.02(-1.35%)
Mar 29, 2017
1.480
1.480
1.460
1.480
46,146
+0.02(+1.37%)
Mar 28, 2017
1.460
1.530
1.460
1.460
51,514
+0.00(+0.00%)
Mar 27, 2017
1.500
1.520
1.460
1.460
33,200
+0.00(+0.00%)
Mar 24, 2017
1.500
1.500
1.460
1.460
36,559
-0.02(-1.35%)
Mar 23, 2017
1.530
1.530
1.480
1.480
37,531
-0.04(-2.63%)
Mar 22, 2017
1.470
1.540
1.460
1.520
69,665
+0.06(+4.11%)
Mar 21, 2017
1.450
1.540
1.450
1.460
93,362
+0.01(+0.69%)
Mar 20, 2017
1.430
1.460
1.430
1.450
72,847
+0.05(+3.57%)
Mar 17, 2017
1.420
1.430
1.400
1.400
13,580
-0.06(-4.11%)
Mar 16, 2017
1.470
1.470
1.370
1.460
108,000
+0.00(+0.00%)
Mar 15, 2017
1.340
1.480
1.340
1.460
73,367
+0.13(+9.77%)
Mar 14, 2017
1.380
1.380
1.330
1.330
22,013
-0.02(-1.48%)
Mar 13, 2017
1.340
1.380
1.340
1.350
58,590
+0.01(+0.75%)
Mar 10, 2017
1.350
1.380
1.330
1.340
88,140
-0.04(-2.90%)
Mar 09, 2017
1.410
1.410
1.370
1.380
55,110
-0.03(-2.13%)
Mar 08, 2017
1.470
1.470
1.380
1.410
40,422
-0.06(-4.08%)
Mar 07, 2017
1.440
1.490
1.430
1.470
89,875
+0.02(+1.38%)
Mar 06, 2017
1.500
1.560
1.390
1.450
456,879
+0.00(+0.00%)
Mar 03, 2017
1.400
1.450
1.370
1.450
169,487
+0.08(+5.84%)
Mar 02, 2017
1.330
1.460
1.330
1.370
325,200
+0.02(+1.48%)
Mar 01, 2017
1.280
1.360
1.280
1.350
274,666
+0.04(+3.05%)
Feb 28, 2017
1.300
1.420
1.300
1.310
301,050
-0.02(-1.50%)
Feb 27, 2017
1.370
1.370
1.330
1.330
56,488
-0.02(-1.48%)
Feb 24, 2017
1.350
1.390
1.350
1.350
100,301
+0.00(+0.00%)
Feb 23, 2017
1.390
1.430
1.340
1.350
215,790
+0.00(+0.00%)
Feb 22, 2017
1.370
1.380
1.310
1.350
225,127
-0.02(-1.46%)
Feb 21, 2017
1.380
1.410
1.370
1.370
49,633
-0.01(-0.72%)
Feb 17, 2017
1.380
1.380
1.380
0
-0.05(-3.50%)
Feb 16, 2017
1.360
1.500
1.350
1.430
203,313
+0.07(+5.15%)
Feb 15, 2017
1.330
1.360
1.330
1.360
34,250
+0.01(+0.74%)
Feb 14, 2017
1.330
1.370
1.290
1.350
126,906
+0.05(+3.85%)
Feb 13, 2017
1.320
1.320
1.280
1.300
273,871
-0.06(-4.41%)
Feb 10, 2017
1.330
1.360
1.310
1.360
152,465
+0.03(+2.26%)
Feb 09, 2017
1.340
1.340
1.290
1.330
360,750
-0.01(-0.75%)
Feb 08, 2017
1.400
1.400
1.320
1.340
194,337
-0.06(-4.29%)
Feb 07, 2017
1.440
1.440
1.380
1.400
110,725
-0.01(-0.71%)
Feb 06, 2017
1.450
1.450
1.390
1.410
181,979
-0.04(-2.76%)
Feb 03, 2017
1.430
1.450
1.420
1.450
7,800
+0.04(+2.84%)
Feb 02, 2017
1.430
1.480
1.400
1.410
39,451
-0.04(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.