Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.240
1.250
1.220
1.220
37,000
-0.02(-1.61%)
Jan 30, 2018
1.140
1.310
1.200
1.240
66,635
+0.04(+3.33%)
Jan 29, 2018
1.250
1.250
1.200
1.200
138,385
-0.08(-6.25%)
Jan 26, 2018
1.250
1.300
1.230
1.280
149,060
+0.04(+3.23%)
Jan 25, 2018
1.100
1.240
1.100
1.240
162,404
+0.18(+16.98%)
Jan 24, 2018
1.180
1.180
1.050
1.060
186,620
-0.12(-10.17%)
Jan 23, 2018
1.260
1.270
1.180
1.180
204,953
-0.08(-6.35%)
Jan 22, 2018
1.300
1.320
1.260
1.260
126,087
-0.02(-1.56%)
Jan 19, 2018
1.370
1.380
1.280
1.280
29,913
-0.09(-6.57%)
Jan 18, 2018
1.330
1.370
1.260
1.370
59,418
+0.11(+8.73%)
Jan 17, 2018
1.310
1.330
1.260
1.260
82,500
-0.08(-5.97%)
Jan 16, 2018
1.310
1.400
1.300
1.340
75,600
+0.05(+3.88%)
Jan 15, 2018
1.340
1.340
1.260
1.290
105,654
-0.08(-5.84%)
Jan 12, 2018
1.380
1.400
1.330
1.370
23,805
-0.02(-1.44%)
Jan 11, 2018
1.420
1.420
1.300
1.390
100,950
+0.07(+5.30%)
Jan 10, 2018
1.320
1.400
1.300
1.320
68,171
-0.07(-5.04%)
Jan 09, 2018
1.380
1.400
1.300
1.390
117,324
+0.02(+1.46%)
Jan 08, 2018
1.390
1.410
1.370
1.370
68,400
-0.02(-1.44%)
Jan 05, 2018
1.370
1.500
1.370
1.390
118,140
+0.02(+1.46%)
Jan 04, 2018
1.410
1.450
1.370
1.370
46,253
-0.04(-2.84%)
Jan 03, 2018
1.400
1.490
1.400
1.410
41,955
-0.04(-2.76%)
Jan 02, 2018
1.400
1.450
1.390
1.450
80,080
+0.00(+0.00%)
Dec 29, 2017
1.450
1.450
1.450
0
+0.07(+5.07%)
Dec 28, 2017
1.420
1.420
1.370
1.380
75,290
-0.03(-2.13%)
Dec 27, 2017
1.450
1.460
1.400
1.410
50,475
-0.04(-2.76%)
Dec 22, 2017
1.420
1.450
1.410
1.450
41,300
+0.01(+0.69%)
Dec 21, 2017
1.420
1.450
1.400
1.440
38,752
-0.01(-0.69%)
Dec 20, 2017
1.440
1.450
1.380
1.450
100,498
+0.00(+0.00%)
Dec 19, 2017
1.490
1.490
1.420
1.450
74,470
-0.05(-3.33%)
Dec 18, 2017
1.480
1.500
1.450
1.500
69,087
+0.03(+2.04%)
Dec 15, 2017
1.550
1.580
1.470
1.470
109,767
-0.05(-3.29%)
Dec 14, 2017
1.570
1.600
1.510
1.520
59,667
+0.02(+1.33%)
Dec 13, 2017
1.430
1.600
1.410
1.500
192,869
+0.07(+4.90%)
Dec 12, 2017
1.430
1.450
1.430
1.430
53,300
-0.02(-1.38%)
Dec 11, 2017
1.450
1.450
1.430
1.450
79,537
+0.00(+0.00%)
Dec 08, 2017
1.430
1.450
1.430
1.450
93,112
+0.00(+0.00%)
Dec 07, 2017
1.430
1.400
1.450
152,988
+0.02(+1.40%)
Dec 06, 2017
1.430
1.450
1.420
1.430
74,950
-0.02(-1.38%)
Dec 05, 2017
1.410
1.490
1.410
1.450
108,267
-0.03(-2.03%)
Dec 04, 2017
1.520
1.550
1.440
1.480
56,464
-0.02(-1.33%)
Dec 01, 2017
1.390
1.530
1.390
1.500
88,220
+0.11(+7.91%)
Nov 30, 2017
1.390
1.400
1.310
1.390
175,199
+0.01(+0.72%)
Nov 29, 2017
1.470
1.470
1.350
1.380
268,715
-0.10(-6.76%)
Nov 28, 2017
1.470
1.500
1.450
1.480
91,695
+0.02(+1.37%)
Nov 27, 2017
1.520
1.520
1.450
1.460
66,750
-0.05(-3.31%)
Nov 24, 2017
1.530
1.540
1.510
1.510
45,495
+0.00(+0.00%)
Nov 23, 2017
1.530
1.550
1.480
1.510
40,353
-0.04(-2.58%)
Nov 22, 2017
1.550
1.550
1.550
1.550
6,400
+0.01(+0.65%)
Nov 21, 2017
1.600
1.600
1.530
1.540
42,014
-0.08(-4.94%)
Nov 20, 2017
1.680
1.680
1.600
1.620
12,115
-0.05(-2.99%)
Nov 17, 2017
1.690
1.710
1.670
1.670
34,360
-0.01(-0.60%)
Nov 16, 2017
1.650
1.690
1.630
1.680
66,410
+0.08(+5.00%)
Nov 15, 2017
1.600
1.660
1.600
1.600
39,000
+0.00(+0.00%)
Nov 14, 2017
1.600
1.750
1.560
1.600
165,750
+0.00(+0.00%)
Nov 13, 2017
1.650
1.650
1.580
1.600
59,300
-0.06(-3.61%)
Nov 10, 2017
1.580
1.690
1.540
1.660
112,897
+0.12(+7.79%)
Nov 09, 2017
1.580
1.580
1.540
1.540
52,457
+0.02(+1.32%)
Nov 08, 2017
1.490
1.600
1.490
1.520
48,634
+0.03(+2.01%)
Nov 07, 2017
1.460
1.550
1.460
1.490
87,109
-0.03(-1.97%)
Nov 06, 2017
1.450
1.550
1.430
1.520
52,136
+0.03(+2.01%)
Nov 03, 2017
1.500
1.500
1.460
1.490
78,100
+0.00(+0.00%)
Nov 02, 2017
1.560
1.560
1.480
1.490
81,305
-0.07(-4.49%)
Nov 01, 2017
1.600
1.600
1.560
1.560
69,555
-0.02(-1.27%)
Oct 31, 2017
1.650
1.650
1.580
1.580
84,044
-0.02(-1.25%)
Oct 30, 2017
1.690
1.700
1.600
1.600
42,630
-0.09(-5.33%)
Oct 27, 2017
1.660
1.690
1.600
1.690
121,375
+0.02(+1.20%)
Oct 26, 2017
1.620
1.670
1.580
1.670
90,025
+0.03(+1.83%)
Oct 25, 2017
1.670
1.690
1.630
1.640
38,350
-0.02(-1.20%)
Oct 24, 2017
1.690
1.690
1.650
1.660
49,850
+0.01(+0.61%)
Oct 23, 2017
1.750
1.780
1.640
1.650
75,360
-0.11(-6.25%)
Oct 20, 2017
1.740
1.770
1.670
1.760
256,272
+0.16(+10.00%)
Oct 19, 2017
1.550
1.600
1.530
1.600
52,109
+0.01(+0.63%)
Oct 18, 2017
1.550
1.600
1.520
1.590
32,880
-0.02(-1.24%)
Oct 17, 2017
1.480
1.610
1.480
1.610
70,244
+0.08(+5.23%)
Oct 16, 2017
1.550
1.550
1.490
1.530
68,594
+0.00(+0.00%)
Oct 13, 2017
1.500
1.550
1.480
1.530
109,425
+0.03(+2.00%)
Oct 12, 2017
1.460
1.520
1.460
1.500
372,724
+0.04(+2.74%)
Oct 11, 2017
1.530
1.530
1.460
1.460
96,590
-0.04(-2.67%)
Oct 10, 2017
1.610
1.610
1.480
1.500
82,676
-0.10(-6.25%)
Oct 06, 2017
1.650
1.650
1.590
1.600
53,353
-0.01(-0.62%)
Oct 05, 2017
1.680
1.690
1.600
1.610
41,250
+0.04(+2.55%)
Oct 04, 2017
1.680
1.800
1.570
1.570
62,389
-0.13(-7.65%)
Oct 03, 2017
1.640
1.720
1.640
1.700
46,025
+0.06(+3.66%)
Oct 02, 2017
1.650
1.680
1.640
1.640
26,133
+0.01(+0.61%)
Sep 29, 2017
1.600
1.630
1.600
1.630
26,000
+0.00(+0.00%)
Sep 28, 2017
1.590
1.630
1.520
1.630
45,920
+0.07(+4.49%)
Sep 27, 2017
1.620
1.620
1.560
1.560
59,997
-0.12(-7.14%)
Sep 26, 2017
1.660
1.680
1.630
1.680
58,370
+0.02(+1.20%)
Sep 25, 2017
1.680
1.700
1.660
1.660
34,847
-0.01(-0.60%)
Sep 22, 2017
1.670
1.700
1.660
1.670
26,700
-0.03(-1.76%)
Sep 21, 2017
1.760
1.760
1.670
1.700
14,100
-0.04(-2.30%)
Sep 20, 2017
1.730
1.770
1.720
1.740
45,217
+0.00(+0.00%)
Sep 19, 2017
1.710
1.740
1.710
1.740
16,165
+0.01(+0.58%)
Sep 18, 2017
1.690
1.740
1.670
1.730
108,726
+0.04(+2.37%)
Sep 15, 2017
1.620
1.690
1.620
1.690
56,600
+0.08(+4.97%)
Sep 14, 2017
1.640
1.640
1.590
1.610
92,526
-0.03(-1.83%)
Sep 13, 2017
1.690
1.700
1.630
1.640
60,013
-0.04(-2.38%)
Sep 12, 2017
1.750
1.750
1.680
1.680
66,657
-0.03(-1.75%)
Sep 11, 2017
1.760
1.760
1.710
1.710
39,290
-0.11(-6.04%)
Sep 08, 2017
1.720
1.820
1.650
1.820
91,209
+0.01(+0.55%)
Sep 07, 2017
1.870
1.910
1.790
1.810
30,318
-0.07(-3.72%)
Sep 06, 2017
1.890
1.900
1.800
1.880
20,750
+0.00(+0.00%)
Sep 05, 2017
1.850
1.950
1.850
1.880
111,974
+0.06(+3.30%)
Sep 01, 2017
1.800
1.870
1.720
1.820
121,060
+0.00(+0.00%)
Aug 31, 2017
1.650
1.850
1.650
1.820
137,806
+0.21(+13.04%)
Aug 30, 2017
1.500
1.690
1.450
1.610
188,814
+0.13(+8.78%)
Aug 29, 2017
1.480
1.560
1.475
1.480
21,410
+0.00(+0.00%)
Aug 28, 2017
1.500
1.500
1.480
1.480
85,052
-0.01(-0.67%)
Aug 25, 2017
1.500
1.540
1.480
1.490
132,793
-0.02(-1.32%)
Aug 24, 2017
1.480
1.510
1.450
1.510
102,524
+0.00(+0.00%)
Aug 23, 2017
1.430
1.510
1.410
1.510
88,800
+0.08(+5.59%)
Aug 22, 2017
1.480
1.480
1.410
1.430
101,900
-0.07(-4.67%)
Aug 21, 2017
1.450
1.500
1.450
1.500
20,225
+0.02(+1.35%)
Aug 18, 2017
1.460
1.510
1.450
1.480
60,194
+0.02(+1.37%)
Aug 17, 2017
1.480
1.500
1.460
1.460
9,710
-0.05(-3.31%)
Aug 16, 2017
1.500
1.510
1.470
1.510
50,750
+0.04(+2.72%)
Aug 15, 2017
1.500
1.500
1.470
1.470
18,340
-0.03(-2.00%)
Aug 14, 2017
1.510
1.510
1.470
1.500
64,260
-0.07(-4.46%)
Aug 11, 2017
1.560
1.570
1.480
1.570
112,575
+0.02(+1.29%)
Aug 10, 2017
1.570
1.590
1.520
1.550
76,332
-0.02(-1.27%)
Aug 09, 2017
1.470
1.660
1.450
1.570
179,726
+0.11(+7.53%)
Aug 08, 2017
1.580
1.580
1.450
1.460
299,913
-0.16(-9.88%)
Aug 04, 2017
1.650
1.670
1.620
1.620
36,785
-0.03(-1.82%)
Aug 03, 2017
1.690
1.710
1.640
1.650
110,740
-0.04(-2.37%)
Aug 02, 2017
1.720
1.720
1.680
1.690
32,700
-0.01(-0.59%)
Aug 01, 2017
1.740
1.750
1.680
1.700
53,214
+0.00(+0.00%)
Jul 31, 2017
1.750
1.760
1.700
1.700
140,560
-0.05(-2.86%)
Jul 28, 2017
1.810
1.810
1.680
1.750
170,730
-0.06(-3.31%)
Jul 27, 2017
1.860
1.890
1.810
1.810
27,900
-0.09(-4.74%)
Jul 26, 2017
1.900
1.900
1.890
1.900
13,440
+0.01(+0.53%)
Jul 25, 2017
1.900
1.900
1.860
1.890
38,885
+0.01(+0.53%)
Jul 24, 2017
1.930
1.940
1.880
1.880
14,325
-0.01(-0.53%)
Jul 21, 2017
1.950
1.950
1.880
1.890
145,051
-0.06(-3.08%)
Jul 20, 2017
2.000
2.020
1.950
1.950
56,400
-0.10(-4.88%)
Jul 19, 2017
2.020
2.050
2.000
2.050
70,500
+0.03(+1.49%)
Jul 18, 2017
2.040
2.050
2.020
2.020
115,666
+0.01(+0.50%)
Jul 17, 2017
2.090
2.090
2.010
2.010
62,500
-0.08(-3.83%)
Jul 14, 2017
2.040
2.090
2.010
2.090
44,106
+0.05(+2.45%)
Jul 13, 2017
1.900
2.080
1.840
2.040
161,980
+0.15(+7.94%)
Jul 12, 2017
1.860
1.910
1.850
1.890
47,040
+0.01(+0.53%)
Jul 11, 2017
1.810
1.900
1.810
1.880
101,000
+0.08(+4.44%)
Jul 10, 2017
1.850
1.850
1.790
1.800
7,239
-0.05(-2.70%)
Jul 07, 2017
1.780
1.850
1.780
1.850
32,500
+0.05(+2.78%)
Jul 06, 2017
1.800
1.800
1.760
1.800
9,700
+0.01(+0.56%)
Jul 05, 2017
1.830
1.860
1.750
1.790
33,320
-0.07(-3.76%)
Jul 04, 2017
1.900
1.930
1.860
1.860
69,428
+0.00(+0.00%)
Jul 03, 2017
1.860
1.860
1.860
1.860
0
+0.00(+0.00%)
Jun 30, 2017
1.850
1.910
1.850
1.860
39,046
+0.01(+0.54%)
Jun 29, 2017
1.920
1.920
1.850
1.850
78,475
-0.01(-0.54%)
Jun 28, 2017
1.890
1.940
1.860
1.860
28,300
-0.06(-3.12%)
Jun 27, 2017
1.720
1.930
1.720
1.920
127,605
+0.20(+11.63%)
Jun 26, 2017
1.750
1.750
1.600
1.720
175,795
+0.01(+0.58%)
Jun 23, 2017
1.810
1.820
1.710
1.710
62,100
-0.11(-6.04%)
Jun 22, 2017
1.850
1.870
1.740
1.820
281,362
-0.05(-2.67%)
Jun 21, 2017
2.020
2.020
1.870
1.870
160,315
-0.13(-6.50%)
Jun 20, 2017
2.080
2.080
1.980
2.000
83,846
-0.05(-2.44%)
Jun 19, 2017
2.070
2.100
1.980
2.050
49,130
+0.06(+3.02%)
Jun 16, 2017
2.000
2.000
1.960
1.990
111,450
-0.01(-0.50%)
Jun 15, 2017
1.980
2.030
1.970
2.000
58,080
+0.04(+2.04%)
Jun 14, 2017
2.000
2.100
1.940
1.960
159,890
-0.02(-1.01%)
Jun 13, 2017
2.050
2.050
1.950
1.980
67,400
-0.02(-1.00%)
Jun 12, 2017
2.000
2.060
1.980
2.000
58,450
+0.03(+1.52%)
Jun 09, 2017
2.010
2.050
1.970
1.970
65,523
-0.02(-1.01%)
Jun 08, 2017
2.040
2.040
1.940
1.990
92,772
-0.07(-3.40%)
Jun 07, 2017
2.040
2.090
1.960
2.060
127,050
+0.02(+0.98%)
Jun 06, 2017
2.020
2.090
1.920
2.040
229,335
+0.01(+0.49%)
Jun 05, 2017
2.250
2.250
1.990
2.030
331,455
-0.17(-7.73%)
Jun 02, 2017
2.160
2.330
2.160
2.200
187,475
+0.01(+0.46%)
Jun 01, 2017
2.100
2.190
2.100
2.190
88,750
+0.13(+6.31%)
May 31, 2017
2.000
2.200
2.000
2.060
307,671
-0.19(-8.44%)
May 30, 2017
2.380
2.390
2.220
2.250
69,541
-0.12(-5.06%)
May 29, 2017
2.450
2.450
2.370
2.370
13,885
-0.07(-2.87%)
May 26, 2017
2.440
2.440
2.330
2.440
40,559
+0.03(+1.24%)
May 25, 2017
2.350
2.450
2.350
2.410
25,842
+0.01(+0.42%)
May 24, 2017
2.500
2.500
2.380
2.400
75,910
-0.09(-3.61%)
May 23, 2017
2.430
2.540
2.430
2.490
27,904
+0.07(+2.89%)
May 19, 2017
2.400
2.480
2.380
2.420
69,592
+0.04(+1.68%)
May 18, 2017
2.490
2.510
2.300
2.380
307,462
-0.12(-4.80%)
May 17, 2017
2.730
2.730
2.410
2.500
434,427
-0.25(-9.09%)
May 16, 2017
2.760
2.790
2.740
2.750
33,750
-0.04(-1.43%)
May 15, 2017
2.780
2.800
2.760
2.790
33,641
-0.03(-1.06%)
May 12, 2017
2.760
2.830
2.760
2.820
31,810
+0.06(+2.17%)
May 11, 2017
2.790
2.800
2.730
2.760
81,120
-0.06(-2.13%)
May 10, 2017
2.800
2.820
2.790
2.820
64,800
+0.00(+0.00%)
May 09, 2017
2.830
2.880
2.810
2.820
76,016
+0.00(+0.00%)
May 08, 2017
2.820
2.920
2.790
2.820
85,896
+0.00(+0.00%)
May 05, 2017
2.700
2.900
2.680
2.820
79,745
+0.11(+4.06%)
May 04, 2017
2.770
2.770
2.660
2.710
90,250
-0.06(-2.17%)
May 03, 2017
2.950
2.950
2.730
2.770
170,222
-0.20(-6.73%)
May 02, 2017
3.000
3.050
2.950
2.970
127,350
+0.02(+0.68%)
May 01, 2017
2.950
3.100
2.900
2.950
157,455
-0.01(-0.34%)
Apr 28, 2017
2.940
3.000
2.850
2.960
40,475
+0.08(+2.78%)
Apr 27, 2017
3.150
3.150
2.850
2.880
84,547
-0.25(-7.99%)
Apr 26, 2017
3.000
3.190
2.980
3.130
180,116
+0.17(+5.74%)
Apr 25, 2017
2.630
2.990
2.570
2.960
209,185
+0.28(+10.45%)
Apr 24, 2017
2.880
2.900
2.680
2.680
221,584
-0.21(-7.27%)
Apr 21, 2017
3.050
3.050
2.810
2.890
218,552
-0.13(-4.30%)
Apr 20, 2017
3.100
3.100
3.020
3.020
55,061
-0.08(-2.58%)
Apr 19, 2017
3.080
3.120
3.070
3.100
124,459
+0.03(+0.98%)
Apr 18, 2017
3.150
3.150
3.040
3.070
59,911
-0.05(-1.60%)
Apr 17, 2017
3.040
3.220
3.010
3.120
75,100
+0.07(+2.30%)
Apr 13, 2017
3.050
3.060
2.980
3.050
79,775
+0.05(+1.67%)
Apr 12, 2017
3.090
3.130
2.920
3.000
200,729
-0.11(-3.54%)
Apr 11, 2017
3.030
3.200
3.010
3.110
172,137
+0.11(+3.67%)
Apr 10, 2017
3.060
3.150
2.960
3.000
150,278
-0.06(-1.96%)
Apr 07, 2017
3.250
3.250
2.970
3.060
324,767
-0.19(-5.85%)
Apr 06, 2017
3.350
3.380
3.220
3.250
91,900
-0.09(-2.69%)
Apr 05, 2017
3.410
3.410
3.340
3.340
65,556
-0.06(-1.76%)
Apr 04, 2017
3.450
3.450
3.300
3.400
133,300
-0.07(-2.02%)
Apr 03, 2017
3.600
3.600
3.350
3.470
84,233
-0.13(-3.61%)
Mar 31, 2017
3.730
3.750
3.500
3.600
288,496
-0.12(-3.23%)
Mar 30, 2017
3.600
3.750
3.590
3.720
123,702
+0.15(+4.20%)
Mar 29, 2017
3.600
3.650
3.510
3.570
93,641
-0.01(-0.28%)
Mar 28, 2017
3.600
3.610
3.410
3.580
124,964
-0.01(-0.28%)
Mar 27, 2017
3.270
3.590
3.200
3.590
152,145
+0.26(+7.81%)
Mar 24, 2017
3.410
3.740
3.310
3.330
127,299
-0.03(-0.89%)
Mar 23, 2017
3.160
3.390
3.100
3.360
68,720
+0.18(+5.66%)
Mar 22, 2017
3.090
3.190
2.780
3.180
241,209
+0.16(+5.30%)
Mar 21, 2017
3.230
3.380
3.010
3.020
259,353
-0.22(-6.79%)
Mar 20, 2017
3.110
3.350
3.110
3.240
262,997
+0.18(+5.88%)
Mar 17, 2017
2.890
3.150
2.890
3.060
125,762
+0.21(+7.37%)
Mar 16, 2017
2.830
2.880
2.760
2.850
98,958
+0.05(+1.79%)
Mar 15, 2017
2.980
2.980
2.800
2.800
43,900
-0.06(-2.10%)
Mar 14, 2017
2.950
2.970
2.830
2.860
65,987
-0.14(-4.67%)
Mar 13, 2017
2.900
3.050
2.880
3.000
186,785
+0.10(+3.45%)
Mar 10, 2017
2.610
2.900
2.600
2.900
302,695
+0.32(+12.40%)
Mar 09, 2017
2.540
2.640
2.460
2.580
155,876
+0.06(+2.38%)
Mar 08, 2017
2.550
2.600
2.500
2.520
211,770
-0.05(-1.95%)
Mar 07, 2017
2.570
2.690
2.500
2.570
451,774
+0.06(+2.39%)
Mar 06, 2017
2.670
2.990
2.510
2.510
112,979
-0.14(-5.28%)
Mar 03, 2017
2.550
2.650
2.520
2.650
80,930
+0.15(+6.00%)
Mar 02, 2017
2.570
2.650
2.380
2.500
138,795
-0.15(-5.66%)
Mar 01, 2017
2.500
2.650
2.500
2.650
70,408
+0.15(+6.00%)
Feb 28, 2017
2.500
2.600
2.420
2.500
58,538
+0.00(+0.00%)
Feb 27, 2017
2.400
2.550
2.350
2.500
90,470
+0.10(+4.17%)
Feb 24, 2017
2.300
2.400
2.280
2.400
46,490
+0.09(+3.90%)
Feb 23, 2017
2.350
2.410
2.310
2.310
34,219
-0.09(-3.75%)
Feb 22, 2017
2.350
2.400
2.340
2.400
43,300
+0.01(+0.42%)
Feb 21, 2017
2.380
2.400
2.310
2.390
69,504
+0.01(+0.42%)
Feb 17, 2017
2.380
2.380
2.380
0
-0.10(-4.03%)
Feb 16, 2017
2.520
2.520
2.430
2.480
34,050
-0.04(-1.59%)
Feb 15, 2017
2.480
2.550
2.420
2.520
83,631
+0.12(+5.00%)
Feb 14, 2017
2.350
2.490
2.280
2.400
156,563
+0.10(+4.35%)
Feb 13, 2017
2.250
2.370
2.250
2.300
53,700
+0.08(+3.60%)
Feb 10, 2017
2.210
2.330
2.210
2.220
58,880
+0.05(+2.30%)
Feb 09, 2017
2.210
2.240
2.170
2.170
63,060
+0.00(+0.00%)
Feb 08, 2017
2.010
2.230
2.010
2.170
193,714
+0.17(+8.50%)
Feb 07, 2017
2.060
2.060
1.970
2.000
91,582
-0.04(-1.96%)
Feb 06, 2017
2.090
2.090
2.040
2.040
22,955
+0.01(+0.49%)
Feb 03, 2017
1.980
2.090
1.960
2.030
46,620
+0.08(+4.10%)
Feb 02, 2017
1.970
2.000
1.940
1.950
48,680
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.