Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.960
2.010
1.910
1.920
28,050
-0.04(-2.04%)
Jan 30, 2019
1.990
2.010
1.890
1.960
14,400
-0.02(-1.01%)
Jan 29, 2019
2.020
2.100
1.970
1.980
58,701
+0.05(+2.59%)
Jan 28, 2019
2.040
2.090
1.760
1.930
181,000
-0.15(-7.21%)
Jan 25, 2019
1.990
2.120
1.960
2.080
217,018
+0.19(+10.05%)
Jan 24, 2019
1.730
1.920
1.730
1.890
117,377
+0.09(+5.00%)
Jan 23, 2019
1.780
1.830
1.680
1.800
290,448
-0.08(-4.26%)
Jan 22, 2019
1.610
1.900
1.610
1.880
264,653
+0.41(+27.89%)
Jan 21, 2019
1.390
1.470
1.390
1.470
19,050
+0.04(+2.80%)
Jan 18, 2019
1.390
1.460
1.370
1.430
9,850
+0.10(+7.52%)
Jan 17, 2019
1.320
1.380
1.320
1.330
7,300
-0.07(-5.00%)
Jan 16, 2019
1.420
1.420
1.380
1.400
15,950
-0.02(-1.41%)
Jan 15, 2019
1.430
1.470
1.330
1.420
22,300
+0.12(+9.23%)
Jan 14, 2019
1.390
1.390
1.300
1.300
32,000
-0.05(-3.70%)
Jan 11, 2019
1.450
1.450
1.350
1.350
18,536
-0.14(-9.40%)
Jan 10, 2019
1.390
1.510
1.360
1.490
10,840
+0.08(+5.67%)
Jan 09, 2019
1.520
1.520
1.330
1.410
27,352
-0.12(-7.84%)
Jan 08, 2019
1.440
1.550
1.430
1.530
183,134
+0.16(+11.68%)
Jan 07, 2019
1.320
1.390
1.300
1.370
146,562
+0.11(+8.73%)
Jan 04, 2019
1.250
1.270
1.200
1.260
48,900
+0.04(+3.28%)
Jan 03, 2019
1.140
1.250
1.140
1.220
48,600
-0.03(-2.40%)
Jan 02, 2019
1.130
1.250
1.120
1.250
133,901
+0.20(+19.05%)
Dec 31, 2018
1.050
1.050
1.050
0
-0.07(-6.25%)
Dec 28, 2018
1.070
1.130
1.060
1.120
76,844
+0.04(+3.70%)
Dec 27, 2018
1.140
1.150
1.060
1.080
51,630
-0.03(-2.70%)
Dec 24, 2018
1.110
1.110
1.110
0
+0.01(+0.91%)
Dec 21, 2018
1.090
1.130
1.090
1.100
43,280
+0.01(+0.92%)
Dec 20, 2018
1.130
1.130
1.060
1.090
187,190
-0.15(-12.10%)
Dec 19, 2018
1.260
1.260
1.160
1.240
146,500
-0.05(-3.88%)
Dec 18, 2018
1.300
1.340
1.260
1.290
137,073
-0.06(-4.44%)
Dec 17, 2018
1.360
1.360
1.350
1.350
110,128
-0.02(-1.46%)
Dec 14, 2018
1.370
1.390
1.360
1.370
20,800
-0.02(-1.44%)
Dec 13, 2018
1.380
1.400
1.370
1.390
14,500
-0.01(-0.71%)
Dec 12, 2018
1.370
1.400
1.360
1.400
35,600
+0.00(+0.00%)
Dec 11, 2018
1.430
1.440
1.400
1.400
16,706
+0.00(+0.00%)
Dec 10, 2018
1.470
1.470
1.400
1.400
70,200
-0.08(-5.41%)
Dec 07, 2018
1.450
1.480
1.450
1.480
22,244
+0.01(+0.68%)
Dec 06, 2018
1.480
1.490
1.450
1.470
48,831
-0.05(-3.29%)
Dec 05, 2018
1.500
1.540
1.500
1.520
18,150
+0.02(+1.33%)
Dec 04, 2018
1.500
1.500
1.500
1.500
4,013
-0.02(-1.32%)
Dec 03, 2018
1.510
1.530
1.500
1.520
19,150
+0.01(+0.66%)
Nov 30, 2018
1.500
1.540
1.500
1.510
6,350
-0.03(-1.95%)
Nov 29, 2018
1.600
1.600
1.500
1.540
40,500
-0.06(-3.75%)
Nov 28, 2018
1.570
1.620
1.530
1.600
41,966
+0.09(+5.96%)
Nov 27, 2018
1.550
1.560
1.510
1.510
5,673
-0.01(-0.66%)
Nov 26, 2018
1.460
1.530
1.460
1.520
102,130
+0.02(+1.33%)
Nov 23, 2018
1.540
1.540
1.500
1.500
16,100
-0.01(-0.66%)
Nov 22, 2018
1.520
1.530
1.510
1.510
8,000
-0.01(-0.66%)
Nov 21, 2018
1.530
1.530
1.520
1.520
536
-0.01(-0.65%)
Nov 20, 2018
1.500
1.550
1.500
1.530
12,847
-0.06(-3.77%)
Nov 19, 2018
1.600
1.650
1.590
1.590
16,675
+0.01(+0.63%)
Nov 16, 2018
1.550
1.590
1.550
1.580
36,526
+0.01(+0.64%)
Nov 15, 2018
1.590
1.590
1.520
1.570
27,800
+0.01(+0.64%)
Nov 14, 2018
1.500
1.560
1.490
1.560
36,578
+0.07(+4.70%)
Nov 13, 2018
1.640
1.640
1.460
1.490
69,258
-0.11(-6.88%)
Nov 12, 2018
1.600
1.600
1.600
1.600
12,812
+0.01(+0.63%)
Nov 09, 2018
1.730
1.730
1.580
1.590
60,020
-0.14(-8.09%)
Nov 08, 2018
1.730
1.740
1.730
1.730
11,471
+0.00(+0.00%)
Nov 07, 2018
1.740
1.740
1.690
1.730
55,803
+0.01(+0.58%)
Nov 06, 2018
1.730
1.730
1.720
1.720
35,615
-0.01(-0.58%)
Nov 05, 2018
1.710
1.780
1.700
1.730
41,300
+0.04(+2.37%)
Nov 02, 2018
1.660
1.720
1.650
1.690
76,463
+0.07(+4.32%)
Nov 01, 2018
1.670
1.670
1.600
1.620
72,379
+0.02(+1.25%)
Oct 31, 2018
1.560
1.650
1.550
1.600
71,515
+0.16(+11.11%)
Oct 30, 2018
1.380
1.490
1.380
1.440
52,938
-0.01(-0.69%)
Oct 29, 2018
1.520
1.540
1.450
1.450
31,145
-0.06(-3.97%)
Oct 26, 2018
1.460
1.520
1.460
1.510
35,200
+0.05(+3.42%)
Oct 25, 2018
1.460
1.480
1.450
1.460
27,100
-0.03(-2.01%)
Oct 24, 2018
1.500
1.560
1.460
1.490
57,879
-0.05(-3.25%)
Oct 23, 2018
1.540
1.560
1.510
1.540
33,821
-0.05(-3.14%)
Oct 22, 2018
1.580
1.600
1.550
1.590
15,200
-0.01(-0.63%)
Oct 19, 2018
1.600
1.650
1.600
1.600
18,750
-0.15(-8.57%)
Oct 18, 2018
1.720
1.750
1.600
1.750
28,633
+0.00(+0.00%)
Oct 17, 2018
1.700
1.750
1.700
1.750
10,679
+0.01(+0.57%)
Oct 16, 2018
1.800
1.800
1.720
1.740
47,180
-0.07(-3.87%)
Oct 15, 2018
1.600
1.860
1.600
1.810
90,310
+0.29(+19.08%)
Oct 12, 2018
1.530
1.620
1.510
1.520
100,750
+0.08(+5.56%)
Oct 11, 2018
1.420
1.460
1.400
1.440
126,039
-0.10(-6.49%)
Oct 10, 2018
1.470
1.570
1.410
1.540
72,644
-0.01(-0.65%)
Oct 09, 2018
1.620
1.620
1.520
1.550
73,479
-0.09(-5.49%)
Oct 05, 2018
1.640
1.640
1.640
0
-0.03(-1.80%)
Oct 04, 2018
1.680
1.740
1.630
1.670
55,535
-0.09(-5.11%)
Oct 03, 2018
1.680
1.760
1.660
1.760
44,790
+0.02(+1.15%)
Oct 02, 2018
1.650
1.740
1.650
1.740
46,951
+0.05(+2.96%)
Oct 01, 2018
1.620
1.700
1.620
1.690
85,939
-0.03(-1.74%)
Sep 28, 2018
1.720
1.780
1.670
1.720
47,080
-0.03(-1.71%)
Sep 27, 2018
1.770
1.780
1.650
1.750
36,617
-0.01(-0.57%)
Sep 26, 2018
1.590
1.760
1.590
1.760
93,900
+0.05(+2.92%)
Sep 25, 2018
1.740
1.740
1.670
1.710
86,755
-0.05(-2.84%)
Sep 24, 2018
1.750
1.770
1.750
1.760
22,693
-0.01(-0.56%)
Sep 21, 2018
1.800
1.800
1.760
1.770
46,915
-0.01(-0.56%)
Sep 20, 2018
1.670
1.780
1.670
1.780
63,930
+0.10(+5.95%)
Sep 19, 2018
1.690
1.700
1.650
1.680
67,833
-0.05(-2.89%)
Sep 18, 2018
1.670
1.770
1.670
1.730
29,069
+0.03(+1.76%)
Sep 17, 2018
1.740
1.740
1.690
1.700
50,795
-0.10(-5.56%)
Sep 14, 2018
1.820
1.820
1.800
1.800
28,714
-0.03(-1.64%)
Sep 13, 2018
1.750
1.840
1.750
1.830
67,054
+0.05(+2.81%)
Sep 12, 2018
1.620
1.790
1.620
1.780
165,515
+0.12(+7.23%)
Sep 11, 2018
1.750
1.770
1.590
1.660
241,496
-0.10(-5.68%)
Sep 10, 2018
1.820
1.830
1.760
1.760
73,200
-0.07(-3.83%)
Sep 07, 2018
1.750
1.860
1.740
1.830
51,880
+0.02(+1.10%)
Sep 06, 2018
1.890
1.890
1.760
1.810
38,608
-0.06(-3.21%)
Sep 05, 2018
1.840
1.870
1.750
1.870
39,255
-0.04(-2.09%)
Sep 04, 2018
1.960
2.150
1.910
1.910
106,131
-0.06(-3.05%)
Aug 31, 2018
1.970
1.970
1.970
0
+0.00(+0.00%)
Aug 30, 2018
2.050
2.080
1.970
1.970
50,320
-0.09(-4.37%)
Aug 29, 2018
2.060
2.110
2.050
2.060
97,402
+0.06(+3.00%)
Aug 28, 2018
2.010
2.050
2.000
2.000
12,700
-0.01(-0.50%)
Aug 27, 2018
2.060
2.060
2.010
2.010
53,439
-0.01(-0.50%)
Aug 24, 2018
2.010
2.030
2.000
2.020
45,170
-0.04(-1.94%)
Aug 23, 2018
2.060
2.180
1.970
2.060
117,255
+0.01(+0.49%)
Aug 22, 2018
2.110
2.150
1.990
2.050
362,037
+0.16(+8.47%)
Aug 21, 2018
1.530
1.890
1.520
1.890
181,383
+0.36(+23.53%)
Aug 20, 2018
1.580
1.580
1.520
1.530
61,059
-0.11(-6.71%)
Aug 17, 2018
1.670
1.670
1.630
1.640
11,190
-0.01(-0.61%)
Aug 16, 2018
1.510
1.670
1.490
1.650
118,661
-0.02(-1.20%)
Aug 15, 2018
1.750
1.760
1.650
1.670
105,166
-0.13(-7.22%)
Aug 14, 2018
1.800
1.820
1.770
1.800
45,834
-0.05(-2.70%)
Aug 13, 2018
1.900
1.900
1.810
1.850
67,800
-0.05(-2.63%)
Aug 10, 2018
1.900
1.910
1.900
1.900
5,150
-0.04(-2.06%)
Aug 09, 2018
1.920
1.940
1.890
1.940
35,014
+0.04(+2.11%)
Aug 08, 2018
1.910
1.920
1.900
1.900
33,470
-0.03(-1.55%)
Aug 07, 2018
1.950
1.950
1.920
1.930
27,110
-0.02(-1.03%)
Aug 03, 2018
1.950
1.950
1.950
0
+0.00(+0.00%)
Aug 02, 2018
1.920
1.970
1.920
1.950
23,273
-0.01(-0.51%)
Aug 01, 2018
1.850
1.960
1.850
1.960
51,241
+0.07(+3.70%)
Jul 31, 2018
1.910
1.950
1.860
1.890
146,766
-0.07(-3.57%)
Jul 30, 2018
1.980
1.990
1.960
1.960
25,239
-0.05(-2.49%)
Jul 27, 2018
1.960
2.010
1.960
2.010
17,500
+0.00(+0.00%)
Jul 26, 2018
2.020
2.040
2.010
2.010
23,840
-0.04(-1.95%)
Jul 25, 2018
2.050
2.070
2.000
2.050
33,770
-0.03(-1.44%)
Jul 24, 2018
2.020
2.120
2.020
2.080
55,863
+0.05(+2.46%)
Jul 23, 2018
2.070
2.110
1.960
2.030
67,075
-0.02(-0.98%)
Jul 20, 2018
2.130
2.160
2.050
2.050
43,143
-0.10(-4.65%)
Jul 19, 2018
2.160
2.170
2.110
2.150
38,365
-0.02(-0.92%)
Jul 18, 2018
2.200
2.200
2.170
2.170
47,638
-0.08(-3.56%)
Jul 17, 2018
2.230
2.250
2.200
2.250
93,710
-0.05(-2.17%)
Jul 16, 2018
2.370
2.370
2.200
2.300
86,276
-0.04(-1.71%)
Jul 13, 2018
2.400
2.400
2.340
2.340
27,457
-0.06(-2.50%)
Jul 12, 2018
2.400
2.440
2.370
2.400
47,956
+0.06(+2.56%)
Jul 11, 2018
2.390
2.400
2.300
2.340
87,577
-0.16(-6.40%)
Jul 10, 2018
2.420
2.530
2.420
2.500
290,399
+0.11(+4.60%)
Jul 09, 2018
2.300
2.390
2.300
2.390
73,382
+0.09(+3.91%)
Jul 06, 2018
2.240
2.300
2.220
2.300
284,962
+0.11(+5.02%)
Jul 05, 2018
2.080
2.230
2.070
2.190
192,818
+0.11(+5.29%)
Jul 04, 2018
2.080
2.080
2.020
2.080
71,833
+0.03(+1.46%)
Jul 03, 2018
2.000
2.060
1.980
2.050
64,603
+0.10(+5.13%)
Jun 29, 2018
1.950
1.950
1.950
0
+0.11(+5.98%)
Jun 28, 2018
1.970
1.970
1.840
1.840
161,921
-0.16(-8.00%)
Jun 27, 2018
1.960
2.000
1.960
2.000
60,830
+0.04(+2.04%)
Jun 26, 2018
2.010
2.040
1.820
1.960
227,354
-0.08(-3.92%)
Jun 25, 2018
2.060
2.130
2.010
2.040
66,760
-0.11(-5.12%)
Jun 22, 2018
2.100
2.180
2.090
2.150
68,876
+0.02(+0.94%)
Jun 21, 2018
2.130
2.130
2.100
2.130
83,637
+0.00(+0.00%)
Jun 20, 2018
2.180
2.180
2.090
2.130
160,485
-0.01(-0.47%)
Jun 19, 2018
2.150
2.150
2.090
2.140
32,068
-0.02(-0.93%)
Jun 18, 2018
2.190
2.210
2.160
2.160
25,869
-0.05(-2.26%)
Jun 15, 2018
2.250
2.230
2.210
84,023
-0.02(-0.90%)
Jun 14, 2018
2.330
2.330
2.180
2.230
186,616
-0.10(-4.29%)
Jun 13, 2018
2.350
2.360
2.320
2.330
80,443
+0.05(+2.19%)
Jun 12, 2018
2.400
2.500
2.200
2.280
198,244
-0.16(-6.56%)
Jun 11, 2018
2.560
2.590
2.420
2.440
102,288
-0.15(-5.79%)
Jun 08, 2018
2.400
2.620
2.400
2.590
144,297
+0.06(+2.37%)
Jun 07, 2018
2.500
2.620
2.500
2.530
58,949
+0.07(+2.85%)
Jun 06, 2018
2.410
2.500
2.410
2.460
32,694
-0.06(-2.38%)
Jun 05, 2018
2.490
2.520
2.440
2.520
24,281
-0.01(-0.40%)
Jun 04, 2018
2.600
2.600
2.450
2.530
39,527
-0.16(-5.95%)
Jun 01, 2018
2.310
2.690
2.310
2.690
23,337
+0.31(+13.03%)
May 31, 2018
2.510
2.510
2.380
2.380
27,527
-0.13(-5.18%)
May 30, 2018
2.500
2.610
2.480
2.510
35,313
+0.01(+0.40%)
May 29, 2018
2.610
2.610
2.480
2.500
66,110
-0.16(-6.02%)
May 28, 2018
2.720
2.720
2.640
2.660
18,100
-0.02(-0.75%)
May 25, 2018
2.530
2.720
2.530
2.680
90,134
+0.06(+2.29%)
May 24, 2018
2.640
2.720
2.600
2.620
91,052
-0.09(-3.32%)
May 23, 2018
2.780
2.780
2.660
2.710
104,498
-0.09(-3.21%)
May 22, 2018
2.800
3.050
2.750
2.800
250,262
+0.10(+3.70%)
May 18, 2018
2.700
2.700
2.700
0
-0.20(-6.90%)
May 17, 2018
2.750
2.900
2.730
2.900
180,289
+0.18(+6.62%)
May 16, 2018
2.480
2.720
2.420
2.720
377,657
+0.40(+17.24%)
May 15, 2018
2.210
2.320
2.180
2.320
189,686
+0.19(+8.92%)
May 14, 2018
2.120
2.230
2.120
2.130
66,050
+0.00(+0.00%)
May 11, 2018
2.170
2.180
2.130
2.130
15,350
-0.05(-2.29%)
May 10, 2018
2.180
2.230
2.120
2.180
61,006
-0.01(-0.46%)
May 09, 2018
2.230
2.240
2.190
2.190
15,800
-0.05(-2.23%)
May 08, 2018
2.260
2.280
2.210
2.240
133,725
+0.02(+0.90%)
May 07, 2018
2.190
2.220
2.160
2.220
152,321
+0.06(+2.78%)
May 04, 2018
2.210
2.300
2.150
2.160
126,235
+0.08(+3.85%)
May 03, 2018
2.090
2.130
2.060
2.080
38,490
+0.01(+0.48%)
May 02, 2018
2.150
2.150
2.050
2.070
110,312
-0.11(-5.05%)
May 01, 2018
2.190
2.200
2.160
2.180
7,085
+0.02(+0.93%)
Apr 30, 2018
2.140
2.170
2.130
2.160
77,255
+0.03(+1.41%)
Apr 27, 2018
2.200
2.240
2.130
2.130
218,827
-0.02(-0.93%)
Apr 26, 2018
2.200
2.200
2.110
2.150
60,427
-0.05(-2.27%)
Apr 25, 2018
2.210
2.280
2.110
2.200
120,785
-0.14(-5.98%)
Apr 24, 2018
2.340
2.380
2.280
2.340
39,999
-0.03(-1.27%)
Apr 23, 2018
2.470
2.480
2.360
2.370
61,285
-0.09(-3.66%)
Apr 20, 2018
2.480
2.500
2.460
2.460
25,017
-0.04(-1.60%)
Apr 19, 2018
2.410
2.500
2.410
2.500
38,882
+0.07(+2.88%)
Apr 18, 2018
2.550
2.550
2.430
2.430
139,552
-0.12(-4.71%)
Apr 17, 2018
2.540
2.550
2.540
2.550
116,550
+0.04(+1.59%)
Apr 16, 2018
2.540
2.550
2.480
2.510
65,420
-0.02(-0.79%)
Apr 13, 2018
2.540
2.550
2.480
2.530
105,380
+0.02(+0.80%)
Apr 12, 2018
2.520
2.570
2.510
2.510
106,267
-0.04(-1.57%)
Apr 11, 2018
2.560
2.620
2.500
2.550
273,200
-0.01(-0.39%)
Apr 10, 2018
2.400
2.640
2.400
2.560
315,400
+0.25(+10.82%)
Apr 09, 2018
2.430
2.430
2.250
2.310
124,003
-0.10(-4.15%)
Apr 06, 2018
2.400
2.470
2.340
2.410
83,924
+0.08(+3.43%)
Apr 05, 2018
2.270
2.370
2.270
2.330
96,988
+0.13(+5.91%)
Apr 04, 2018
2.210
2.230
2.020
2.200
448,716
-0.20(-8.33%)
Apr 03, 2018
2.450
2.450
2.170
2.400
323,548
-0.16(-6.25%)
Apr 02, 2018
2.700
2.700
2.510
2.560
27,542
-0.13(-4.83%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.00(+0.00%)
Mar 28, 2018
2.880
2.880
2.570
2.690
71,626
-0.15(-5.28%)
Mar 27, 2018
2.780
2.900
2.760
2.840
89,506
+0.11(+4.03%)
Mar 26, 2018
2.750
2.880
2.710
2.730
171,229
-0.04(-1.44%)
Mar 23, 2018
2.700
2.840
2.700
2.770
108,121
+0.02(+0.73%)
Mar 22, 2018
2.900
2.900
2.660
2.750
205,550
-0.19(-6.46%)
Mar 21, 2018
2.820
2.960
2.800
2.940
277,742
+0.18(+6.52%)
Mar 20, 2018
2.910
2.960
2.660
2.760
364,462
-0.14(-4.83%)
Mar 19, 2018
3.110
3.110
2.900
2.900
371,335
-0.22(-7.05%)
Mar 16, 2018
3.240
3.380
3.120
3.120
128,276
-0.12(-3.70%)
Mar 15, 2018
3.170
3.240
3.170
3.240
133,430
+0.10(+3.18%)
Mar 14, 2018
3.400
3.400
3.110
3.140
122,364
-0.16(-4.85%)
Mar 13, 2018
3.280
3.390
3.160
3.300
241,646
+0.13(+4.10%)
Mar 12, 2018
3.100
3.170
3.070
3.170
180,962
+0.09(+2.92%)
Mar 09, 2018
3.120
3.160
3.070
3.080
437,149
-0.07(-2.22%)
Mar 08, 2018
3.310
3.310
3.080
3.150
564,973
-0.12(-3.67%)
Mar 07, 2018
3.210
3.270
405,157
-0.28(-7.89%)
Mar 06, 2018
3.320
3.590
3.320
3.550
375,838
+0.27(+8.23%)
Mar 05, 2018
3.200
3.280
3.160
3.280
444,676
+0.21(+6.84%)
Mar 02, 2018
2.930
3.070
2.800
3.070
678,929
-0.12(-3.76%)
Mar 01, 2018
3.360
3.380
2.960
3.190
439,244
-0.23(-6.73%)
Feb 28, 2018
3.450
3.450
3.310
3.420
527,673
-0.09(-2.56%)
Feb 27, 2018
3.660
3.660
3.480
3.510
206,946
-0.12(-3.31%)
Feb 26, 2018
3.700
3.710
3.530
3.630
219,122
-0.07(-1.89%)
Feb 23, 2018
3.740
3.780
3.570
3.700
165,138
-0.03(-0.80%)
Feb 22, 2018
3.800
3.840
3.720
3.730
251,480
-0.14(-3.62%)
Feb 21, 2018
3.850
3.910
3.800
3.870
473,038
+0.22(+6.03%)
Feb 20, 2018
3.480
3.660
3.340
3.650
998,823
-0.24(-6.17%)
Feb 16, 2018
3.890
3.890
3.890
0
-0.16(-3.95%)
Feb 15, 2018
4.000
4.080
4.000
4.050
66,261
+0.03(+0.75%)
Feb 14, 2018
3.950
4.040
3.830
4.020
77,716
+0.07(+1.77%)
Feb 13, 2018
4.000
4.050
3.950
3.950
102,129
-0.15(-3.66%)
Feb 12, 2018
4.050
4.120
4.030
4.100
98,827
+0.10(+2.50%)
Feb 09, 2018
3.960
4.050
3.860
4.000
107,517
+0.09(+2.30%)
Feb 08, 2018
4.300
4.300
3.840
3.910
316,678
-0.47(-10.73%)
Feb 07, 2018
4.250
4.380
4.220
4.380
402,994
+0.24(+5.80%)
Feb 06, 2018
3.640
4.270
3.620
4.140
566,773
+0.64(+18.29%)
Feb 05, 2018
4.000
4.000
3.480
3.500
494,898
-0.65(-15.66%)
Feb 02, 2018
4.400
4.400
4.070
4.150
258,810
-0.32(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.