Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2022
4.040
0
+0.08(+2.02%)
Jan 21, 2022
4.100
4.150
3.900
3.960
852,095
-0.19(-4.58%)
Jan 20, 2022
4.270
4.380
4.150
4.150
379,937
-0.13(-3.04%)
Jan 19, 2022
4.520
4.520
4.280
4.280
451,014
-0.22(-4.89%)
Jan 18, 2022
4.540
4.670
4.500
4.500
376,044
-0.08(-1.75%)
Jan 17, 2022
4.650
4.650
4.540
4.580
245,015
-0.09(-1.93%)
Jan 14, 2022
4.540
4.670
4.515
4.670
412,581
+0.07(+1.52%)
Jan 13, 2022
4.680
4.700
4.600
4.600
712,685
-0.08(-1.71%)
Jan 12, 2022
4.570
4.720
4.560
4.680
1,184,605
+0.10(+2.18%)
Jan 11, 2022
4.340
4.590
4.300
4.580
1,722,318
+0.25(+5.77%)
Jan 10, 2022
4.400
4.410
4.280
4.330
692,838
-0.10(-2.26%)
Jan 07, 2022
4.550
4.630
4.360
4.430
765,959
-0.12(-2.64%)
Jan 06, 2022
4.700
4.700
4.550
4.550
1,468,076
-0.15(-3.19%)
Jan 05, 2022
4.660
4.810
4.650
4.700
409,455
+0.03(+0.64%)
Jan 04, 2022
4.570
4.790
4.530
4.670
1,477,652
+0.10(+2.19%)
Dec 31, 2021
4.570
4.570
4.570
0
-0.04(-0.87%)
Dec 30, 2021
4.590
4.630
4.550
4.610
126,451
+0.04(+0.88%)
Dec 29, 2021
4.490
4.570
4.470
4.570
267,376
+0.06(+1.33%)
Dec 24, 2021
4.510
4.510
4.510
0
-0.01(-0.22%)
Dec 23, 2021
4.510
4.520
4.490
4.520
86,056
+0.01(+0.22%)
Dec 22, 2021
4.480
4.520
4.480
4.510
141,404
-0.01(-0.22%)
Dec 21, 2021
4.480
4.520
4.460
4.520
117,504
+0.05(+1.12%)
Dec 20, 2021
4.480
4.490
4.445
4.470
177,282
-0.03(-0.67%)
Dec 17, 2021
4.460
4.510
4.460
4.500
610,288
+0.03(+0.67%)
Dec 16, 2021
4.470
4.670
4.470
4.470
395,814
-0.01(-0.22%)
Dec 15, 2021
4.480
4.500
4.450
4.480
71,641
-0.04(-0.88%)
Dec 14, 2021
4.490
4.525
4.490
4.520
189,332
-0.03(-0.66%)
Dec 13, 2021
4.540
4.570
4.530
4.550
47,970
-0.03(-0.66%)
Dec 10, 2021
4.540
4.590
4.540
4.580
885,013
+0.02(+0.44%)
Dec 09, 2021
4.540
4.560
4.530
4.560
529,524
+0.00(+0.00%)
Dec 08, 2021
4.550
4.570
4.530
4.560
121,826
+0.01(+0.22%)
Dec 07, 2021
4.570
4.570
4.550
4.550
214,994
-0.03(-0.66%)
Dec 06, 2021
4.540
4.600
4.500
4.580
712,493
-0.01(-0.22%)
Dec 03, 2021
4.580
4.600
4.560
4.590
312,084
+0.00(+0.00%)
Dec 02, 2021
4.590
4.600
4.530
4.590
120,943
+0.00(+0.00%)
Dec 01, 2021
4.590
4.600
4.580
4.590
121,460
+0.00(+0.00%)
Nov 30, 2021
4.590
4.610
4.580
4.590
173,877
-0.01(-0.22%)
Nov 29, 2021
4.590
4.610
4.590
4.600
325,934
+0.00(+0.11%)
Nov 26, 2021
4.590
4.600
4.570
4.595
315,828
-0.03(-0.54%)
Nov 25, 2021
4.590
4.620
4.590
4.620
121,600
+0.01(+0.22%)
Nov 24, 2021
4.600
4.620
4.570
4.610
212,618
+0.01(+0.22%)
Nov 23, 2021
4.600
4.625
4.580
4.600
352,407
+0.00(+0.00%)
Nov 22, 2021
4.590
4.610
4.590
4.600
168,919
+0.00(+0.00%)
Nov 19, 2021
4.600
4.620
4.600
4.600
437,587
-0.01(-0.22%)
Nov 18, 2021
4.600
4.620
4.595
4.610
1,065,636
-0.02(-0.43%)
Nov 17, 2021
4.580
4.630
4.540
4.630
2,011,726
-0.09(-1.91%)
Nov 16, 2021
4.820
4.820
4.700
4.720
501,516
-0.10(-2.07%)
Nov 15, 2021
4.820
4.830
4.800
4.820
301,467
+0.02(+0.42%)
Nov 12, 2021
4.820
4.830
4.800
4.800
217,496
-0.03(-0.62%)
Nov 11, 2021
4.790
4.830
4.790
4.830
185,299
+0.04(+0.84%)
Nov 10, 2021
4.800
4.790
220,868
-0.02(-0.42%)
Nov 09, 2021
4.800
4.830
4.800
4.810
114,026
-0.01(-0.21%)
Nov 08, 2021
4.780
4.820
4.780
4.820
121,990
+0.04(+0.84%)
Nov 05, 2021
4.760
4.780
4.760
4.780
218,269
+0.01(+0.21%)
Nov 04, 2021
4.770
4.770
4.750
4.770
110,262
+0.01(+0.21%)
Nov 03, 2021
4.750
4.770
4.740
4.760
288,559
-0.01(-0.21%)
Nov 02, 2021
4.700
4.780
4.660
4.770
957,000
+0.03(+0.63%)
Nov 01, 2021
4.550
4.740
4.670
4.740
6,085,883
+1.05(+28.46%)
Oct 29, 2021
3.650
3.750
3.640
3.690
534,780
+0.04(+1.10%)
Oct 28, 2021
3.610
3.670
3.610
3.650
100,732
+0.01(+0.27%)
Oct 27, 2021
3.650
3.660
3.640
3.640
92,930
-0.02(-0.55%)
Oct 26, 2021
3.640
3.670
3.660
191,183
-0.01(-0.27%)
Oct 25, 2021
3.620
3.670
3.620
3.670
387,258
+0.02(+0.55%)
Oct 22, 2021
3.620
3.660
3.620
3.650
470,094
+0.02(+0.55%)
Oct 21, 2021
3.610
3.630
3.610
3.630
400,851
-0.01(-0.27%)
Oct 20, 2021
3.600
3.640
3.600
3.640
532,319
+0.04(+0.97%)
Oct 19, 2021
3.610
3.610
3.590
3.605
391,207
+0.00(+0.14%)
Oct 18, 2021
3.610
3.630
3.600
3.600
441,545
-0.03(-0.96%)
Oct 15, 2021
3.600
3.640
3.590
3.635
1,127,472
+0.03(+0.97%)
Oct 14, 2021
3.610
3.630
3.540
3.600
1,038,116
-0.03(-0.83%)
Oct 13, 2021
3.650
3.650
3.630
3.630
704,923
-0.05(-1.36%)
Oct 12, 2021
3.610
3.680
3.610
3.680
803,313
+0.03(+0.82%)
Oct 08, 2021
3.650
3.650
3.650
0
+0.05(+1.39%)
Oct 07, 2021
3.600
3.620
3.600
3.600
756,201
+0.00(+0.00%)
Oct 06, 2021
3.580
3.610
3.410
3.600
1,198,859
+0.00(+0.00%)
Oct 05, 2021
3.610
3.620
3.590
3.600
1,428,572
-0.02(-0.55%)
Oct 04, 2021
3.600
3.640
3.600
3.620
468,202
-0.02(-0.55%)
Oct 01, 2021
3.570
3.640
3.570
3.640
575,764
+0.04(+1.11%)
Sep 30, 2021
3.630
3.640
3.580
3.600
795,031
-0.06(-1.64%)
Sep 29, 2021
3.620
3.680
3.620
3.660
1,135,341
-0.08(-2.14%)
Sep 28, 2021
3.790
3.800
3.740
3.740
662,306
-0.15(-3.86%)
Sep 24, 2021
3.890
3.890
3.890
0
-0.08(-2.02%)
Sep 23, 2021
3.890
3.970
3.850
3.970
131,647
+0.10(+2.58%)
Sep 22, 2021
3.870
4.040
3.850
3.870
148,822
-0.01(-0.26%)
Sep 21, 2021
3.920
3.920
3.860
3.880
290,020
-0.13(-3.24%)
Sep 20, 2021
3.950
4.010
3.900
4.010
345,828
-0.08(-1.96%)
Sep 17, 2021
4.150
4.150
4.070
4.090
122,612
+0.01(+0.25%)
Sep 16, 2021
3.970
4.090
3.970
4.080
435,855
+0.07(+1.75%)
Sep 15, 2021
4.050
4.130
3.950
4.010
594,242
+0.01(+0.25%)
Sep 14, 2021
3.850
4.010
3.840
4.000
573,139
+0.18(+4.71%)
Sep 13, 2021
3.910
3.910
3.740
3.820
946,166
-0.10(-2.55%)
Sep 10, 2021
3.860
3.940
3.850
3.920
617,769
+0.05(+1.29%)
Sep 09, 2021
3.750
3.870
3.750
3.870
546,236
+0.09(+2.38%)
Sep 08, 2021
3.700
3.895
3.650
3.780
1,274,298
+0.48(+14.55%)
Sep 07, 2021
3.300
3.300
3.280
3.300
196,613
+0.00(+0.00%)
Sep 03, 2021
3.300
3.300
3.300
0
-0.01(-0.30%)
Sep 02, 2021
3.290
3.310
3.290
3.310
92,267
+0.02(+0.61%)
Sep 01, 2021
3.280
3.300
3.270
3.290
101,138
+0.01(+0.30%)
Aug 31, 2021
3.300
3.320
3.280
3.280
31,650
-0.02(-0.61%)
Aug 30, 2021
3.270
3.340
3.270
3.300
66,991
-0.04(-1.20%)
Aug 27, 2021
3.270
3.340
3.230
3.340
178,615
+0.03(+0.91%)
Aug 26, 2021
3.290
3.310
3.260
3.310
127,151
+0.00(+0.00%)
Aug 25, 2021
3.280
3.310
3.230
3.310
120,325
+0.04(+1.22%)
Aug 24, 2021
3.300
3.300
3.260
3.270
29,683
+0.01(+0.31%)
Aug 23, 2021
3.260
3.260
3.230
3.260
114,755
-0.03(-0.91%)
Aug 20, 2021
3.300
3.310
3.250
3.290
257,801
-0.03(-0.90%)
Aug 19, 2021
3.280
3.330
3.000
3.320
243,013
-0.04(-1.19%)
Aug 18, 2021
3.340
3.360
3.330
3.360
54,838
+0.02(+0.60%)
Aug 17, 2021
3.350
3.350
3.330
3.340
43,261
-0.03(-0.89%)
Aug 16, 2021
3.410
3.410
3.340
3.370
131,869
-0.07(-2.03%)
Aug 13, 2021
3.380
3.440
3.380
3.440
40,979
+0.06(+1.78%)
Aug 12, 2021
3.370
3.410
3.360
3.380
605,655
+0.00(+0.00%)
Aug 11, 2021
3.410
3.410
3.330
3.380
262,550
-0.04(-1.17%)
Aug 10, 2021
3.400
3.430
3.400
3.420
263,164
-0.02(-0.58%)
Aug 09, 2021
3.420
3.440
3.420
3.440
65,774
+0.00(+0.00%)
Aug 06, 2021
3.400
3.450
3.400
3.440
98,065
+0.00(+0.00%)
Aug 05, 2021
3.480
3.480
3.440
3.440
103,913
-0.02(-0.58%)
Aug 04, 2021
3.460
3.460
3.450
3.460
329,170
-0.01(-0.29%)
Aug 03, 2021
3.450
3.480
3.450
3.470
109,294
-0.02(-0.57%)
Jul 30, 2021
3.490
3.490
3.490
0
+0.02(+0.58%)
Jul 29, 2021
3.460
3.500
3.460
3.470
582,244
-0.01(-0.29%)
Jul 28, 2021
3.480
3.480
3.475
3.480
77,804
+0.00(+0.14%)
Jul 27, 2021
3.480
3.490
3.470
3.475
340,675
-0.02(-0.71%)
Jul 26, 2021
3.450
3.500
3.450
3.500
218,274
+0.01(+0.29%)
Jul 23, 2021
3.500
3.510
3.480
3.490
113,101
+0.01(+0.29%)
Jul 22, 2021
3.530
3.530
3.460
3.480
176,886
-0.02(-0.57%)
Jul 21, 2021
3.490
3.530
3.480
3.500
173,603
+0.02(+0.57%)
Jul 20, 2021
3.480
3.500
3.460
3.480
435,845
+0.00(+0.00%)
Jul 19, 2021
3.480
3.480
3.440
3.480
225,798
+0.04(+1.16%)
Jul 16, 2021
3.520
3.520
3.310
3.440
739,964
+0.12(+3.61%)
Jul 15, 2021
3.330
3.330
3.170
3.320
60,863
-0.13(-3.77%)
Jul 14, 2021
3.520
3.520
3.350
3.450
60,834
+0.04(+1.17%)
Jul 13, 2021
3.400
3.540
3.190
3.410
164,707
-0.05(-1.45%)
Jul 12, 2021
2.880
3.470
2.880
3.460
260,496
+0.59(+20.56%)
Jul 09, 2021
2.900
2.900
2.850
2.870
7,553
+0.00(+0.00%)
Jul 08, 2021
2.840
2.910
2.790
2.870
44,249
+0.02(+0.70%)
Jul 07, 2021
2.810
2.880
2.810
2.850
23,842
+0.04(+1.42%)
Jul 06, 2021
2.880
2.900
2.800
2.810
25,294
-0.09(-3.10%)
Jul 05, 2021
2.760
2.900
2.760
2.900
20,716
+0.09(+3.20%)
Jul 02, 2021
2.760
2.830
2.760
2.810
6,513
+0.01(+0.36%)
Jun 30, 2021
2.800
2.800
2.800
0
-0.10(-3.45%)
Jun 29, 2021
2.870
2.930
2.820
2.900
27,511
+0.04(+1.40%)
Jun 28, 2021
2.850
2.880
2.810
2.860
33,657
+0.00(+0.00%)
Jun 25, 2021
2.860
2.880
2.780
2.860
75,118
+0.01(+0.35%)
Jun 24, 2021
2.860
2.900
2.820
2.850
10,954
-0.05(-1.72%)
Jun 23, 2021
2.890
2.920
2.820
2.900
25,329
+0.02(+0.69%)
Jun 22, 2021
2.960
2.960
2.820
2.880
23,737
-0.05(-1.71%)
Jun 21, 2021
2.940
2.970
2.850
2.930
29,129
-0.07(-2.33%)
Jun 18, 2021
3.090
3.090
2.800
3.000
25,753
+0.06(+2.04%)
Jun 17, 2021
2.860
2.960
2.840
2.940
21,272
+0.09(+3.16%)
Jun 16, 2021
2.930
3.010
2.850
2.850
73,651
-0.07(-2.40%)
Jun 15, 2021
2.880
2.990
2.650
2.920
70,600
-0.05(-1.68%)
Jun 14, 2021
2.840
2.970
2.800
2.970
17,655
+0.12(+4.21%)
Jun 11, 2021
2.850
2.940
2.800
2.850
13,985
+0.01(+0.35%)
Jun 10, 2021
2.800
2.920
2.790
2.840
18,967
+0.05(+1.79%)
Jun 09, 2021
2.980
2.980
2.740
2.790
43,154
-0.11(-3.79%)
Jun 08, 2021
2.860
2.900
2.850
2.900
3,742
+0.02(+0.69%)
Jun 07, 2021
2.900
2.930
2.880
2.880
22,868
-0.05(-1.71%)
Jun 04, 2021
2.920
2.930
2.890
2.930
24,914
+0.03(+1.03%)
Jun 03, 2021
293.00
3.010
2.880
2.900
842,200
-0.08(-2.68%)
Jun 02, 2021
3.060
3.060
2.900
2.980
15,402
+0.00(+0.00%)
Jun 01, 2021
3.090
3.140
2.920
2.980
28,431
-0.12(-3.87%)
May 31, 2021
2.920
3.100
2.920
3.100
12,935
+0.08(+2.65%)
May 28, 2021
3.020
3.030
2.940
3.020
43,444
+0.03(+1.00%)
May 27, 2021
2.850
3.000
2.850
2.990
17,682
+0.07(+2.40%)
May 26, 2021
2.920
3.000
2.900
2.920
24,931
+0.04(+1.39%)
May 25, 2021
3.010
3.050
2.870
2.880
29,952
-0.17(-5.57%)
May 21, 2021
3.050
3.050
3.050
0
+0.03(+0.99%)
May 20, 2021
3.090
3.150
3.000
3.020
70,378
-0.03(-0.98%)
May 19, 2021
3.080
3.080
2.840
3.050
74,730
-0.11(-3.48%)
May 18, 2021
2.930
3.160
2.900
3.160
134,973
+0.36(+12.86%)
May 17, 2021
2.620
2.800
2.620
2.800
36,204
+0.11(+4.09%)
May 14, 2021
2.620
2.730
2.600
2.690
41,117
+0.16(+6.32%)
May 13, 2021
2.670
2.670
2.480
2.530
123,318
-0.17(-6.30%)
May 12, 2021
2.740
2.740
2.650
2.700
44,109
-0.04(-1.46%)
May 11, 2021
2.750
2.800
2.600
2.740
103,857
-0.24(-8.05%)
May 10, 2021
3.000
3.000
2.830
2.980
45,046
+0.05(+1.71%)
May 07, 2021
2.830
3.000
2.830
2.930
55,063
+0.02(+0.69%)
May 06, 2021
2.880
2.930
2.810
2.910
56,399
-0.02(-0.68%)
May 05, 2021
2.980
3.300
2.880
2.930
37,670
-0.01(-0.34%)
May 04, 2021
3.100
3.110
2.860
2.940
125,696
-0.23(-7.26%)
May 03, 2021
3.200
3.215
3.120
3.170
59,940
-0.03(-0.94%)
Apr 30, 2021
3.270
3.270
3.140
3.200
51,777
-0.05(-1.54%)
Apr 29, 2021
3.390
3.390
3.170
3.250
19,347
-0.06(-1.81%)
Apr 28, 2021
3.280
3.350
3.260
3.310
14,569
+0.04(+1.22%)
Apr 27, 2021
3.330
3.330
3.150
3.270
26,254
-0.10(-2.97%)
Apr 26, 2021
3.330
3.415
3.210
3.370
73,776
+0.08(+2.43%)
Apr 23, 2021
3.140
3.300
3.140
3.290
159,134
+0.19(+6.13%)
Apr 22, 2021
3.090
3.100
3.000
3.100
43,104
+0.03(+0.98%)
Apr 21, 2021
2.850
3.100
2.850
3.070
83,253
+0.14(+4.78%)
Apr 20, 2021
3.020
3.030
2.870
2.930
35,530
-0.07(-2.33%)
Apr 19, 2021
2.990
3.050
2.970
3.000
64,238
+0.00(+0.00%)
Apr 16, 2021
3.190
3.190
3.000
3.000
33,832
-0.01(-0.33%)
Apr 15, 2021
3.140
3.180
3.010
3.010
62,420
-0.03(-0.99%)
Apr 14, 2021
3.080
3.150
3.020
3.040
34,163
+0.04(+1.33%)
Apr 13, 2021
2.990
3.010
2.910
3.000
124,656
+0.10(+3.45%)
Apr 12, 2021
3.130
3.130
2.860
2.900
76,913
-0.20(-6.45%)
Apr 09, 2021
3.150
3.150
3.070
3.100
18,272
-0.01(-0.32%)
Apr 08, 2021
3.330
3.330
3.070
3.110
21,266
-0.05(-1.58%)
Apr 07, 2021
3.170
3.300
3.070
3.160
36,947
-0.11(-3.36%)
Apr 06, 2021
3.510
3.545
3.240
3.270
72,785
-0.21(-6.03%)
Apr 05, 2021
3.260
3.620
3.250
3.480
93,423
+0.23(+7.08%)
Apr 01, 2021
3.250
3.250
3.250
0
+0.25(+8.33%)
Mar 31, 2021
2.870
3.000
2.830
3.000
43,261
+0.15(+5.26%)
Mar 30, 2021
2.860
2.880
2.770
2.850
36,192
-0.05(-1.72%)
Mar 29, 2021
3.050
3.050
2.850
2.900
19,313
-0.03(-1.02%)
Mar 26, 2021
2.910
2.990
2.830
2.930
38,691
+0.00(+0.00%)
Mar 25, 2021
2.990
2.990
2.720
2.930
37,435
+0.03(+1.03%)
Mar 24, 2021
2.990
3.110
2.720
2.900
77,228
-0.08(-2.68%)
Mar 23, 2021
3.140
3.140
2.950
2.980
59,129
-0.16(-5.10%)
Mar 22, 2021
2.850
3.140
2.850
3.140
161,103
+0.38(+13.77%)
Mar 19, 2021
2.780
2.800
2.730
2.760
26,176
-0.07(-2.47%)
Mar 18, 2021
2.820
2.850
2.780
2.830
23,682
-0.02(-0.70%)
Mar 17, 2021
2.940
2.940
2.830
2.850
11,698
-0.10(-3.39%)
Mar 16, 2021
2.940
2.950
2.830
2.950
17,239
+0.00(+0.00%)
Mar 15, 2021
3.130
3.130
2.750
2.950
92,742
+0.24(+8.86%)
Mar 12, 2021
3.050
3.140
2.710
2.710
115,204
-0.29(-9.67%)
Mar 11, 2021
3.140
3.140
2.940
3.000
51,197
+0.06(+2.04%)
Mar 10, 2021
3.190
3.280
2.750
2.940
122,361
+0.06(+2.08%)
Mar 09, 2021
2.730
2.970
2.670
2.880
102,932
+0.17(+6.27%)
Mar 08, 2021
2.750
2.800
2.560
2.710
166,867
-0.05(-1.81%)
Mar 05, 2021
2.800
2.800
2.540
2.760
144,715
+0.06(+2.22%)
Mar 04, 2021
2.900
3.020
2.450
2.700
411,052
-0.36(-11.76%)
Mar 03, 2021
3.080
3.170
2.950
3.060
75,877
-0.12(-3.77%)
Mar 02, 2021
3.440
3.440
3.140
3.180
89,198
-0.10(-3.05%)
Mar 01, 2021
3.320
3.400
3.240
3.280
104,638
+0.21(+6.84%)
Feb 26, 2021
2.840
3.150
2.840
3.070
110,876
+0.06(+1.99%)
Feb 25, 2021
3.190
3.440
2.940
3.010
184,491
-0.18(-5.64%)
Feb 24, 2021
3.230
3.330
3.120
3.190
144,052
+0.02(+0.63%)
Feb 23, 2021
3.130
3.200
2.870
3.170
218,346
-0.33(-9.43%)
Feb 22, 2021
3.460
3.670
3.460
3.500
94,693
-0.21(-5.66%)
Feb 19, 2021
3.640
3.830
3.560
3.710
149,680
+0.21(+6.00%)
Feb 18, 2021
3.500
3.540
3.350
3.500
136,353
-0.11(-3.05%)
Feb 17, 2021
3.920
3.920
3.590
3.610
102,890
-0.17(-4.50%)
Feb 16, 2021
3.730
4.000
3.730
3.780
235,277
-0.17(-4.30%)
Feb 12, 2021
3.950
3.950
3.950
0
-0.05(-1.25%)
Feb 11, 2021
3.850
4.280
3.690
4.000
301,731
+0.33(+8.99%)
Feb 10, 2021
3.920
4.000
3.600
3.670
470,640
-0.27(-6.85%)
Feb 09, 2021
3.900
4.120
3.860
3.940
271,218
-0.06(-1.50%)
Feb 08, 2021
4.200
4.350
3.950
4.000
414,885
-0.20(-4.76%)
Feb 05, 2021
4.090
4.250
4.090
4.200
181,396
+0.17(+4.22%)
Feb 04, 2021
3.980
4.030
3.730
4.030
313,303
+0.13(+3.33%)
Feb 03, 2021
3.780
3.900
3.760
3.900
165,106
+0.09(+2.36%)
Feb 02, 2021
3.840
3.920
3.720
3.810
167,666
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.