Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.4200
0.4200
0.3750
0.3950
158,400
-0.01(-3.66%)
Jan 30, 2018
0.3550
0.4100
0.3550
0.4100
243,000
+0.04(+12.33%)
Jan 26, 2018
0.3650
0.3650
0.3650
54
+0.01(+1.39%)
Jan 25, 2018
0.3600
0.3600
0.3500
0.3600
111,500
+0.01(+2.86%)
Jan 24, 2018
0.3500
0.3600
0.3500
0.3500
33,900
+0.00(+0.00%)
Jan 23, 2018
0.3500
0.3500
0.3300
0.3500
139,543
-0.01(-1.41%)
Jan 22, 2018
0.3650
0.3650
0.3550
0.3550
5,000
-0.01(-1.39%)
Jan 19, 2018
0.3600
0.3600
0.3500
0.3600
127,500
-0.03(-7.69%)
Jan 18, 2018
0.3600
0.3900
0.3600
0.3900
8,900
+0.04(+11.43%)
Jan 17, 2018
0.3500
0.3600
0.3500
0.3500
241,070
+0.00(+0.00%)
Jan 16, 2018
0.3600
0.3600
0.3500
0.3500
86,750
-0.01(-2.78%)
Jan 15, 2018
0.4000
0.4000
0.3600
0.3600
87,250
-0.04(-10.00%)
Jan 12, 2018
0.4000
0.4250
0.3800
0.4000
331,495
+0.05(+14.29%)
Jan 10, 2018
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Jan 09, 2018
0.3900
0.3900
0.3600
0.3600
22,160
-0.04(-10.00%)
Jan 08, 2018
0.4400
0.4400
0.4000
0.4000
110,010
-0.04(-9.09%)
Jan 05, 2018
0.3500
0.4700
0.3400
0.4400
247,192
+0.09(+25.71%)
Jan 04, 2018
0.3500
0.3500
0.3500
0.3500
10,000
-0.02(-5.41%)
Jan 03, 2018
0.3500
0.3700
0.3500
0.3700
27,500
+0.02(+5.71%)
Jan 02, 2018
0.3500
0.3500
0.3500
0.3500
16,000
+0.00(+0.00%)
Dec 29, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 28, 2017
0.3500
0.3500
0.3500
0.3500
10,000
-0.04(-10.26%)
Dec 27, 2017
0.3900
0.3900
0.3900
0.3900
9,000
+0.04(+11.43%)
Dec 22, 2017
0.3500
0.3500
0.3500
0.3500
2,083
+0.01(+2.94%)
Dec 20, 2017
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Dec 19, 2017
0.3400
0.3500
0.3400
0.3400
30,000
+0.00(+0.00%)
Dec 18, 2017
0.3700
0.3700
0.3350
0.3400
64,500
-0.04(-10.53%)
Dec 15, 2017
0.3800
0.3800
0.3800
0.3800
57,000
+0.02(+5.56%)
Dec 14, 2017
0.3900
0.3900
0.3600
0.3600
245,000
-0.02(-5.26%)
Dec 11, 2017
0.3800
0.3800
0.3800
0
-0.01(-1.30%)
Dec 07, 2017
0.3850
0.3850
0.3850
0
-0.01(-1.28%)
Dec 06, 2017
0.4100
0.4100
0.3900
0.3900
5,500
-0.01(-2.50%)
Nov 30, 2017
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Nov 29, 2017
0.4100
0.4100
0.4100
0.4100
1,000
+0.03(+7.89%)
Nov 28, 2017
0.4000
0.4000
0.3800
0.3800
61,000
-0.02(-5.00%)
Nov 27, 2017
0.4000
0.4000
0.4000
0.4000
15,000
+0.00(+0.00%)
Nov 24, 2017
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Nov 23, 2017
0.4000
0.4000
0.4000
0.4000
51,000
+0.00(+0.00%)
Nov 21, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Nov 15, 2017
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Nov 14, 2017
0.4400
0.4400
0.4100
0.4100
12,300
-0.04(-8.89%)
Nov 13, 2017
0.4500
0.4500
0.4500
0.4500
7,500
+0.02(+3.45%)
Nov 10, 2017
0.4300
0.4350
0.4300
0.4350
15,000
+0.01(+1.16%)
Nov 09, 2017
0.4350
0.4500
0.4300
0.4300
14,000
-0.02(-4.44%)
Nov 07, 2017
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
Nov 06, 2017
0.4300
0.4300
0.4300
0.4300
25,000
+0.01(+2.38%)
Nov 03, 2017
0.4200
0.4200
0.4200
0.4200
13,000
+0.00(+0.00%)
Nov 02, 2017
0.3800
0.4200
0.3800
0.4200
43,200
+0.03(+7.69%)
Nov 01, 2017
0.3900
0.3900
0.3900
0.3900
2,000
-0.01(-2.50%)
Oct 31, 2017
0.3900
0.4000
0.3900
0.4000
77,000
+0.00(+0.00%)
Oct 30, 2017
0.3850
0.4050
0.3800
0.4000
80,500
-0.01(-2.44%)
Oct 27, 2017
0.3750
0.4100
0.3750
0.4100
6,500
+0.00(+0.00%)
Oct 26, 2017
0.3550
0.4100
0.3500
0.4100
50,000
+0.05(+13.89%)
Oct 25, 2017
0.3900
0.3900
0.3600
0.3600
8,000
+0.01(+2.86%)
Oct 24, 2017
0.4200
0.4200
0.3500
0.3500
78,100
-0.07(-16.67%)
Oct 23, 2017
0.4000
0.4400
0.4000
0.4200
109,500
+0.02(+5.00%)
Oct 20, 2017
0.4000
0.4000
0.4000
0.4000
29,000
+0.00(+0.00%)
Oct 19, 2017
0.4400
0.4400
0.4000
0.4000
143,000
-0.03(-8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.