Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
0.7600
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.3500
0.3500
0.3400
0.3500
44,000
+0.00(+0.00%)
Jan 30, 2019
0.3650
0.3650
0.3500
0.3500
50,300
-0.01(-1.41%)
Jan 29, 2019
0.3550
0.3600
0.3550
0.3550
59,855
-0.03(-6.58%)
Jan 28, 2019
0.3600
0.3800
0.3600
0.3800
62,000
+0.01(+1.33%)
Jan 25, 2019
0.3500
0.3800
0.3500
0.3750
227,289
+0.03(+10.29%)
Jan 24, 2019
0.3500
0.3600
0.3400
0.3400
109,000
+0.00(+0.00%)
Jan 23, 2019
0.3500
0.3500
0.3400
0.3400
3,734
-0.00(-1.45%)
Jan 21, 2019
0.3450
0.3450
0.3450
0
+0.01(+2.99%)
Jan 18, 2019
0.3500
0.3500
0.3350
0.3350
79,000
-0.01(-1.47%)
Jan 17, 2019
0.3500
0.3500
0.3400
0.3400
19,500
+0.01(+1.49%)
Jan 16, 2019
0.3450
0.3450
0.3350
0.3350
30,000
-0.01(-4.29%)
Jan 15, 2019
0.3500
0.3500
0.3450
0.3500
129,000
+0.00(+0.00%)
Jan 14, 2019
0.3500
0.3500
0.3400
0.3500
44,178
+0.00(+0.00%)
Jan 11, 2019
0.3450
0.3500
0.3450
0.3500
188,465
+0.01(+1.45%)
Jan 10, 2019
0.3350
0.3450
0.3350
0.3450
70,000
+0.01(+4.55%)
Jan 09, 2019
0.3250
0.3300
0.3200
0.3300
47,750
+0.01(+3.13%)
Jan 08, 2019
0.3200
0.3300
0.3150
0.3200
111,700
+0.01(+1.59%)
Jan 07, 2019
0.3150
0.3200
0.3100
0.3150
111,000
+0.01(+1.61%)
Jan 04, 2019
0.3000
0.3100
0.2900
0.3100
139,400
+0.01(+3.33%)
Jan 03, 2019
0.2900
0.3000
0.2850
0.3000
110,500
+0.01(+3.45%)
Dec 31, 2018
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Dec 28, 2018
0.3000
0.3000
0.3000
0.3000
16,000
+0.01(+3.45%)
Dec 27, 2018
0.3000
0.3000
0.2900
0.2900
36,400
-0.01(-3.33%)
Dec 24, 2018
0.3000
0.3000
0.3000
0
-0.01(-1.64%)
Dec 21, 2018
0.2950
0.3050
0.2950
0.3050
4,500
+0.02(+5.17%)
Dec 20, 2018
0.2950
0.2950
0.2850
0.2900
25,570
+0.01(+1.75%)
Dec 19, 2018
0.2850
0.2900
0.2850
0.2850
114,000
-0.01(-3.39%)
Dec 18, 2018
0.3100
0.3100
0.2850
0.2950
56,600
-0.02(-4.84%)
Dec 17, 2018
0.3400
0.3400
0.3000
0.3100
117,000
-0.03(-8.82%)
Dec 13, 2018
0.3400
0.3400
0.3400
0
+0.01(+1.49%)
Dec 12, 2018
0.3450
0.3500
0.3350
0.3350
74,934
+0.01(+1.52%)
Dec 11, 2018
0.3450
0.3450
0.3300
0.3300
46,000
-0.02(-5.71%)
Dec 10, 2018
0.3200
0.3500
0.3200
0.3500
251,500
+0.03(+9.37%)
Dec 07, 2018
0.3200
0.3200
0.3200
0.3200
131,500
+0.01(+3.23%)
Dec 06, 2018
0.3300
0.3300
0.3100
0.3100
35,400
-0.02(-6.06%)
Dec 05, 2018
0.3300
0.3300
0.3300
0.3300
1,800
+0.02(+6.45%)
Dec 04, 2018
0.3300
0.3300
0.3100
0.3100
103,400
-0.02(-6.06%)
Dec 03, 2018
0.3300
0.3300
0.3200
0.3300
71,300
+0.00(+0.00%)
Nov 30, 2018
0.3000
0.3300
0.2950
0.3300
303,200
+0.01(+3.13%)
Nov 29, 2018
0.3100
0.3200
0.3050
0.3200
281,500
+0.02(+6.67%)
Nov 28, 2018
0.3200
0.3200
0.2950
0.3000
146,660
-0.02(-6.25%)
Nov 27, 2018
0.3400
0.3400
0.2900
0.3200
405,716
-0.02(-5.88%)
Nov 26, 2018
0.3500
0.3500
0.3400
0.3400
16,500
-0.01(-2.86%)
Nov 23, 2018
0.3400
0.3500
0.3400
0.3500
110,000
+0.01(+2.94%)
Nov 22, 2018
0.3400
0.3400
0.3400
0.3400
7,000
+0.00(+0.00%)
Nov 21, 2018
0.3200
0.3400
0.3150
0.3400
110,500
+0.00(+0.00%)
Nov 20, 2018
0.3400
0.3400
0.3400
0.3400
9,850
+0.00(+0.00%)
Nov 19, 2018
0.3400
0.3400
0.3400
0.3400
18,000
+0.00(+0.00%)
Nov 16, 2018
0.3200
0.3400
0.3200
0.3400
29,000
+0.02(+6.25%)
Nov 15, 2018
0.3200
0.3250
0.3200
0.3200
12,100
-0.01(-1.54%)
Nov 14, 2018
0.3400
0.3500
0.3250
0.3250
35,000
-0.02(-5.80%)
Nov 13, 2018
0.3200
0.3500
0.3000
0.3450
268,700
+0.03(+9.52%)
Nov 12, 2018
0.3500
0.3500
0.3100
0.3150
127,500
-0.03(-10.00%)
Nov 09, 2018
0.3400
0.3500
0.3400
0.3500
98,999
+0.02(+6.06%)
Nov 08, 2018
0.3300
0.3300
0.3300
0.3300
11,000
-0.01(-4.35%)
Nov 07, 2018
0.3400
0.3450
0.3400
0.3450
33,500
+0.00(+1.47%)
Nov 06, 2018
0.3300
0.3400
0.3300
0.3400
63,200
+0.01(+3.03%)
Nov 05, 2018
0.3300
0.3450
0.3300
0.3300
110,373
-0.01(-1.49%)
Nov 02, 2018
0.3400
0.3400
0.3300
0.3350
117,750
+0.00(+0.00%)
Nov 01, 2018
0.3400
0.3500
0.3350
0.3350
144,500
+0.01(+1.52%)
Oct 31, 2018
0.3500
0.3500
0.3250
0.3300
89,399
-0.02(-7.04%)
Oct 30, 2018
0.3600
0.3600
0.3550
0.3550
72,500
+0.00(+0.00%)
Oct 29, 2018
0.3850
0.3900
0.3550
0.3550
94,500
-0.01(-2.74%)
Oct 26, 2018
0.3700
0.3700
0.3650
0.3650
70,500
+0.01(+1.39%)
Oct 25, 2018
0.3500
0.3650
0.3500
0.3600
181,000
+0.01(+2.86%)
Oct 24, 2018
0.3750
0.3800
0.3500
0.3500
105,900
-0.02(-5.41%)
Oct 23, 2018
0.3800
0.3800
0.3700
0.3700
35,500
-0.03(-7.50%)
Oct 22, 2018
0.3950
0.4000
0.3750
0.4000
104,500
+0.01(+1.27%)
Oct 19, 2018
0.3800
0.3950
0.3700
0.3950
85,500
-0.01(-1.25%)
Oct 18, 2018
0.3850
0.4000
0.3850
0.4000
42,199
+0.02(+3.90%)
Oct 17, 2018
0.4000
0.4000
0.3800
0.3850
32,200
-0.02(-3.75%)
Oct 16, 2018
0.4000
0.4050
0.3800
0.4000
161,000
+0.00(+0.00%)
Oct 15, 2018
0.4000
0.4050
0.3950
0.4000
269,400
+0.00(+0.00%)
Oct 12, 2018
0.3750
0.4050
0.3750
0.4000
191,500
+0.03(+6.67%)
Oct 11, 2018
0.3900
0.3900
0.3750
0.3750
107,000
-0.03(-6.25%)
Oct 10, 2018
0.4000
0.4000
0.3850
0.4000
93,500
+0.00(+0.00%)
Oct 09, 2018
0.3900
0.4100
0.3900
0.4000
508,079
+0.02(+3.90%)
Oct 05, 2018
0.3850
0.3850
0.3850
0
+0.02(+4.05%)
Oct 04, 2018
0.4000
0.4000
0.3700
0.3700
120,000
-0.02(-3.90%)
Oct 03, 2018
0.3950
0.4000
0.3850
0.3850
761,900
-0.02(-6.10%)
Oct 02, 2018
0.3900
0.4150
0.3850
0.4100
264,500
-0.01(-2.38%)
Oct 01, 2018
0.3850
0.4200
0.3750
0.4200
150,797
+0.00(+0.00%)
Sep 28, 2018
0.4200
0.4300
0.3900
0.4200
269,500
+0.01(+1.20%)
Sep 27, 2018
0.3700
0.4150
0.3700
0.4150
147,600
+0.05(+13.70%)
Sep 26, 2018
0.3600
0.3700
0.3500
0.3650
74,500
+0.02(+7.35%)
Sep 25, 2018
0.4000
0.4000
0.3200
0.3400
1,307,500
-0.06(-15.00%)
Sep 24, 2018
0.4000
0.4000
0.3850
0.4000
180,200
-0.01(-3.61%)
Sep 21, 2018
0.3800
0.4200
0.3700
0.4150
162,991
+0.05(+15.28%)
Sep 20, 2018
0.4000
0.4250
0.3600
0.3600
236,100
-0.05(-12.20%)
Sep 19, 2018
0.4200
0.4400
0.4000
0.4100
113,150
-0.01(-1.20%)
Sep 18, 2018
0.4200
0.4200
0.4000
0.4150
277,800
+0.01(+3.75%)
Sep 17, 2018
0.4400
0.4400
0.3800
0.4000
221,767
-0.05(-11.11%)
Sep 14, 2018
0.4600
0.4600
0.4450
0.4500
91,550
+0.00(+0.00%)
Sep 13, 2018
0.4600
0.4600
0.4300
0.4500
137,125
-0.02(-4.26%)
Sep 12, 2018
0.5000
0.5000
0.4700
0.4700
201,100
-0.03(-6.00%)
Sep 11, 2018
0.5000
0.5100
0.5000
0.5000
13,900
-0.03(-5.66%)
Sep 10, 2018
0.5300
0.5300
0.4850
0.5300
305,275
-0.02(-3.64%)
Sep 07, 2018
0.5500
0.5500
0.5300
0.5500
28,500
+0.02(+3.77%)
Sep 06, 2018
0.5300
0.5500
0.5300
0.5300
65,607
+0.00(+0.00%)
Sep 05, 2018
0.5500
0.5500
0.5300
0.5300
154,400
-0.01(-1.85%)
Sep 04, 2018
0.5600
0.5600
0.5400
0.5400
6,000
-0.02(-3.57%)
Aug 31, 2018
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Aug 30, 2018
0.5500
0.5600
0.5400
0.5500
127,800
+0.00(+0.00%)
Aug 29, 2018
0.5400
0.5500
0.5100
0.5500
61,600
+0.01(+1.85%)
Aug 28, 2018
0.5400
0.5500
0.5300
0.5400
142,000
-0.01(-1.82%)
Aug 27, 2018
0.5400
0.5500
0.5400
0.5500
100,000
+0.00(+0.00%)
Aug 24, 2018
0.5700
0.5800
0.5500
0.5500
54,060
-0.01(-1.79%)
Aug 23, 2018
0.6000
0.6100
0.5500
0.5600
105,600
-0.04(-6.67%)
Aug 22, 2018
0.6000
0.6300
0.6000
0.6000
137,683
+0.00(+0.00%)
Aug 21, 2018
0.6000
0.6100
0.5900
0.6000
68,660
-0.01(-1.64%)
Aug 20, 2018
0.5800
0.6100
0.5800
0.6100
33,900
+0.01(+1.67%)
Aug 17, 2018
0.6000
0.6100
0.5800
0.6000
107,746
+0.00(+0.00%)
Aug 16, 2018
0.6200
0.6200
0.6000
0.6000
294,000
-0.02(-3.23%)
Aug 15, 2018
0.6200
0.6300
0.6000
0.6200
136,300
+0.00(+0.00%)
Aug 14, 2018
0.6100
0.6200
0.6100
0.6200
105,000
+0.02(+3.33%)
Aug 13, 2018
0.6100
0.6300
0.6000
0.6000
346,002
+0.00(+0.00%)
Aug 10, 2018
0.6000
0.6200
0.5800
0.6000
133,150
+0.00(+0.00%)
Aug 09, 2018
0.5500
0.6000
0.5500
0.6000
135,100
+0.03(+5.26%)
Aug 08, 2018
0.5500
0.5700
0.5500
0.5700
93,500
+0.00(+0.00%)
Aug 07, 2018
0.5500
0.5700
0.5500
0.5700
66,000
+0.04(+7.55%)
Aug 03, 2018
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 02, 2018
0.5500
0.5500
0.5300
0.5300
30,000
-0.05(-8.62%)
Aug 01, 2018
0.5600
0.5800
0.5600
0.5800
57,000
+0.02(+3.57%)
Jul 31, 2018
0.5500
0.5700
0.5300
0.5600
129,500
+0.01(+1.82%)
Jul 30, 2018
0.5500
0.5700
0.5500
0.5500
156,500
+0.00(+0.00%)
Jul 27, 2018
0.5500
0.5600
0.5500
0.5500
258,100
+0.00(+0.00%)
Jul 26, 2018
0.5500
0.5500
0.5400
0.5500
126,200
-0.03(-5.17%)
Jul 25, 2018
0.5500
0.5800
0.5500
0.5800
185,500
+0.03(+5.45%)
Jul 24, 2018
0.5000
0.5500
0.5000
0.5500
508,500
+0.06(+12.24%)
Jul 23, 2018
0.5500
0.5500
0.4900
0.4900
248,800
-0.06(-10.91%)
Jul 20, 2018
0.5300
0.5500
0.5200
0.5500
128,500
+0.00(+0.00%)
Jul 19, 2018
0.5200
0.5600
0.5000
0.5500
202,300
+0.03(+5.77%)
Jul 18, 2018
0.5500
0.5500
0.5200
0.5200
40,500
-0.04(-7.14%)
Jul 17, 2018
0.5400
0.5600
0.5400
0.5600
11,800
+0.00(+0.00%)
Jul 16, 2018
0.6000
0.6000
0.5600
0.5600
50,500
-0.03(-5.08%)
Jul 13, 2018
0.5600
0.6100
0.5600
0.5900
318,000
+0.04(+7.27%)
Jul 12, 2018
0.5700
0.5700
0.5400
0.5500
308,600
+0.00(+0.00%)
Jul 11, 2018
0.5700
0.5900
0.5500
0.5500
21,440
-0.01(-1.79%)
Jul 10, 2018
0.5700
0.5700
0.5100
0.5600
93,391
+0.02(+3.70%)
Jul 09, 2018
0.5800
0.5800
0.5400
0.5400
5,600
-0.06(-10.00%)
Jul 06, 2018
0.5500
0.6000
0.5300
0.6000
80,200
+0.02(+3.45%)
Jul 05, 2018
0.5800
0.5800
0.5800
0.5800
22,000
+0.00(+0.00%)
Jul 04, 2018
0.5900
0.6000
0.5700
0.5800
52,800
+0.00(+0.00%)
Jul 03, 2018
0.6000
0.6200
0.5800
0.5800
82,174
-0.04(-6.45%)
Jun 29, 2018
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jun 28, 2018
0.5900
0.6200
0.5900
0.6200
148,100
+0.03(+5.08%)
Jun 27, 2018
0.5500
0.6000
0.5500
0.5900
91,700
+0.03(+5.36%)
Jun 26, 2018
0.5400
0.5600
0.5400
0.5600
102,500
+0.01(+1.82%)
Jun 25, 2018
0.5200
0.5500
0.5100
0.5500
264,835
+0.03(+5.77%)
Jun 22, 2018
0.4950
0.5200
0.4900
0.5200
130,500
+0.03(+5.05%)
Jun 21, 2018
0.4900
0.4950
0.4700
0.4950
162,900
+0.03(+5.32%)
Jun 20, 2018
0.4600
0.4700
0.4600
0.4700
15,000
+0.01(+3.30%)
Jun 19, 2018
0.4800
0.4800
0.4500
0.4550
32,500
-0.02(-5.21%)
Jun 18, 2018
0.4700
0.4800
0.4300
0.4800
124,779
+0.03(+6.67%)
Jun 15, 2018
0.4900
0.4500
0.4500
196,700
-0.04(-8.16%)
Jun 14, 2018
0.5300
0.5300
0.4900
0.4900
166,840
-0.04(-7.55%)
Jun 13, 2018
0.5300
0.5400
0.5200
0.5300
130,200
+0.00(+0.00%)
Jun 12, 2018
0.5300
0.5300
0.5200
0.5300
66,000
+0.01(+1.92%)
Jun 11, 2018
0.5300
0.5400
0.5100
0.5200
79,695
-0.02(-3.70%)
Jun 08, 2018
0.5300
0.5500
0.5000
0.5400
90,500
-0.01(-1.82%)
Jun 07, 2018
0.5400
0.5600
0.5400
0.5500
161,100
+0.02(+3.77%)
Jun 06, 2018
0.5700
0.5700
0.5300
0.5300
100,528
-0.04(-7.02%)
Jun 05, 2018
0.5300
0.5800
0.5000
0.5700
142,400
+0.04(+7.55%)
Jun 04, 2018
0.5300
0.5400
0.5100
0.5300
55,000
-0.01(-1.85%)
Jun 01, 2018
0.5000
0.5600
0.5000
0.5400
128,491
+0.04(+8.00%)
May 31, 2018
0.4900
0.5000
0.4800
0.5000
30,373
-0.01(-1.96%)
May 30, 2018
0.4800
0.5100
0.4800
0.5100
160,500
+0.02(+4.08%)
May 29, 2018
0.4500
0.4900
0.4500
0.4900
51,500
+0.07(+15.29%)
May 28, 2018
0.4350
0.4400
0.4250
0.4250
7,000
-0.02(-3.41%)
May 25, 2018
0.4650
0.4700
0.4350
0.4400
107,100
-0.03(-5.38%)
May 24, 2018
0.4250
0.5000
0.4250
0.4650
366,243
+0.05(+10.71%)
May 23, 2018
0.4100
0.4200
0.4100
0.4200
18,500
+0.01(+1.20%)
May 22, 2018
0.4100
0.4150
0.4100
0.4150
4,200
+0.01(+1.22%)
May 18, 2018
0.4100
0.4100
0.4100
0
-0.02(-3.53%)
May 16, 2018
0.4250
0.4250
0.4250
0
+0.01(+1.19%)
May 15, 2018
0.4200
0.4200
0.4100
0.4200
15,500
+0.01(+2.44%)
May 14, 2018
0.4200
0.4200
0.4100
0.4100
31,500
-0.01(-2.38%)
May 11, 2018
0.4200
0.4200
0.4100
0.4200
23,700
+0.00(+0.00%)
May 10, 2018
0.4200
0.4200
0.4100
0.4200
87,800
+0.01(+2.44%)
May 09, 2018
0.4150
0.4400
0.4100
0.4100
311,400
+0.00(+0.00%)
May 08, 2018
0.4100
0.4150
0.4100
0.4100
57,800
-0.02(-3.53%)
May 07, 2018
0.4300
0.4300
0.4250
0.4250
62,560
+0.00(+0.00%)
May 04, 2018
0.4250
0.4250
0.4000
0.4250
50,075
+0.00(+0.00%)
May 03, 2018
0.4200
0.4300
0.4100
0.4250
59,500
+0.02(+3.66%)
May 02, 2018
0.4150
0.4350
0.4100
0.4100
68,900
-0.01(-1.20%)
May 01, 2018
0.4050
0.4150
0.4050
0.4150
60,500
+0.01(+3.75%)
Apr 30, 2018
0.4000
0.4000
0.4000
0.4000
28,500
+0.00(+0.00%)
Apr 27, 2018
0.4000
0.4050
0.3900
0.4000
67,600
+0.02(+3.90%)
Apr 26, 2018
0.3850
0.3950
0.3800
0.3850
55,500
-0.03(-7.23%)
Apr 25, 2018
0.4000
0.4150
0.3850
0.4150
34,500
+0.01(+3.75%)
Apr 24, 2018
0.3950
0.4000
0.3950
0.4000
6,000
+0.03(+8.11%)
Apr 23, 2018
0.4000
0.4000
0.3700
0.3700
75,500
-0.03(-7.50%)
Apr 20, 2018
0.4100
0.4100
0.4000
0.4000
38,000
+0.00(+0.00%)
Apr 19, 2018
0.4000
0.4000
0.4000
0.4000
5,000
-0.02(-4.76%)
Apr 18, 2018
0.3700
0.4200
0.3700
0.4200
112,700
+0.05(+13.51%)
Apr 17, 2018
0.3700
0.3700
0.3700
0.3700
70,000
+0.01(+2.78%)
Apr 16, 2018
0.3600
0.3600
0.3600
0.3600
26,000
+0.01(+2.86%)
Apr 13, 2018
0.3500
0.3500
0.3350
0.3500
90,214
+0.01(+2.94%)
Apr 12, 2018
0.3350
0.3500
0.3350
0.3400
41,500
+0.02(+4.62%)
Apr 10, 2018
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Apr 09, 2018
0.3300
0.3300
0.3250
0.3250
19,850
+0.00(+0.00%)
Apr 06, 2018
0.3250
0.3250
0.3200
0.3250
123,000
-0.02(-7.14%)
Apr 05, 2018
0.3400
0.3500
0.3300
0.3500
91,750
+0.02(+6.06%)
Apr 04, 2018
0.3300
0.3300
0.3300
0.3300
4,500
+0.02(+6.45%)
Apr 03, 2018
0.3150
0.3150
0.3100
0.3100
2,500
-0.01(-1.59%)
Apr 02, 2018
0.3200
0.3200
0.3150
0.3150
25,500
-0.02(-4.55%)
Mar 29, 2018
0.3300
0.3300
0.3300
0
-0.02(-5.71%)
Mar 28, 2018
0.3500
0.3500
0.3500
0.3500
15,000
+0.01(+1.45%)
Mar 27, 2018
0.3350
0.3450
0.3350
0.3450
13,000
-0.01(-1.43%)
Mar 23, 2018
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
Mar 22, 2018
0.3500
0.3500
0.3300
0.3300
39,000
-0.03(-8.33%)
Mar 21, 2018
0.3600
0.3600
0.3600
0.3600
19,000
-0.01(-1.37%)
Mar 19, 2018
0.3650
0.3650
0.3650
0
+0.03(+8.96%)
Mar 14, 2018
0.3350
0.3350
0.3350
0
-0.03(-8.22%)
Mar 09, 2018
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Mar 08, 2018
0.3550
0.3650
0.3500
0.3650
135,910
+0.01(+2.82%)
Mar 07, 2018
0.3600
0.3600
0.3550
0.3550
43,000
-0.03(-6.58%)
Mar 06, 2018
0.3650
0.3800
0.3650
0.3800
8,000
+0.00(+0.00%)
Mar 05, 2018
0.3800
0.3800
0.3800
0.3800
5,000
+0.01(+2.70%)
Mar 01, 2018
0.3700
0.3700
0.3700
0
-0.01(-1.33%)
Feb 28, 2018
0.3700
0.3750
0.3600
0.3750
25,973
+0.02(+4.17%)
Feb 27, 2018
0.3700
0.3700
0.3600
0.3600
3,300
-0.02(-4.00%)
Feb 26, 2018
0.3750
0.3750
0.3750
0.3750
10,500
+0.01(+1.35%)
Feb 23, 2018
0.3650
0.3700
0.3650
0.3700
44,477
+0.00(+0.00%)
Feb 22, 2018
0.3600
0.3700
0.3600
0.3700
37,200
+0.01(+1.37%)
Feb 21, 2018
0.3600
0.3750
0.3600
0.3650
49,400
+0.01(+1.39%)
Feb 20, 2018
0.3600
0.3600
0.3600
0.3600
10,000
-0.01(-2.70%)
Feb 14, 2018
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Feb 13, 2018
0.4000
0.3700
78,703
-0.01(-2.63%)
Feb 12, 2018
0.4000
0.4000
0.3800
0.3800
28,200
+0.00(+0.00%)
Feb 09, 2018
0.3900
0.4000
0.3800
0.3800
112,400
-0.03(-7.32%)
Feb 08, 2018
0.4000
0.4100
0.3850
0.4100
37,300
+0.00(+0.00%)
Feb 07, 2018
0.3800
0.4100
0.3800
0.4100
98,500
+0.00(+0.00%)
Feb 06, 2018
0.3950
0.4200
0.3950
0.4100
12,960
+0.01(+2.50%)
Feb 05, 2018
0.4350
0.4350
0.4300
0.4000
45,300
-0.04(-9.09%)
Feb 02, 2018
0.4050
0.4500
0.4000
0.4400
233,204
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.