Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
0.7600
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.350
6.360
6.160
6.160
13,194
-0.09(-1.44%)
Jan 30, 2020
6.350
6.500
6.200
6.250
51,283
-0.10(-1.57%)
Jan 29, 2020
5.740
6.350
5.740
6.350
101,183
+0.65(+11.40%)
Jan 28, 2020
5.790
5.790
5.500
5.700
38,780
-0.08(-1.38%)
Jan 27, 2020
6.000
6.000
5.700
5.780
26,887
-0.28(-4.62%)
Jan 24, 2020
5.810
6.080
5.810
6.060
86,150
+0.22(+3.77%)
Jan 23, 2020
5.780
5.870
5.750
5.840
48,581
+0.12(+2.10%)
Jan 22, 2020
5.500
5.800
5.500
5.720
6,374
+0.06(+1.06%)
Jan 21, 2020
5.410
5.800
5.410
5.660
19,725
-0.05(-0.88%)
Jan 20, 2020
5.830
5.830
5.650
5.710
3,856
+0.01(+0.18%)
Jan 17, 2020
5.810
5.810
5.700
5.700
10,849
-0.01(-0.18%)
Jan 16, 2020
5.550
5.800
5.480
5.710
47,390
+0.26(+4.77%)
Jan 15, 2020
5.350
5.450
5.350
5.450
24,420
+0.12(+2.25%)
Jan 14, 2020
5.450
5.450
5.300
5.330
16,158
-0.04(-0.74%)
Jan 13, 2020
5.310
5.380
5.260
5.370
11,836
+0.07(+1.32%)
Jan 10, 2020
5.420
5.580
5.250
5.300
19,050
-0.32(-5.69%)
Jan 09, 2020
5.650
5.650
5.420
5.620
13,397
-0.08(-1.40%)
Jan 08, 2020
5.740
5.750
5.600
5.700
12,181
+0.05(+0.88%)
Jan 07, 2020
5.720
5.800
5.540
5.650
40,881
-0.07(-1.22%)
Jan 06, 2020
5.400
5.850
5.400
5.720
96,849
+0.43(+8.13%)
Jan 03, 2020
5.250
5.400
4.900
5.290
77,010
+0.09(+1.73%)
Jan 02, 2020
4.950
5.350
4.950
5.200
101,813
+0.25(+5.05%)
Dec 31, 2019
4.950
4.950
4.950
0
+0.29(+6.22%)
Dec 30, 2019
4.460
4.730
4.460
4.660
30,999
+0.21(+4.72%)
Dec 27, 2019
4.250
4.490
4.250
4.450
9,490
+0.20(+4.71%)
Dec 24, 2019
4.250
4.250
4.250
0
-0.10(-2.30%)
Dec 23, 2019
4.100
4.390
4.010
4.350
40,138
+0.35(+8.75%)
Dec 20, 2019
4.170
4.170
3.950
4.000
93,153
-0.18(-4.31%)
Dec 19, 2019
4.290
4.300
4.150
4.180
8,980
+0.03(+0.72%)
Dec 18, 2019
4.680
4.680
4.100
4.150
36,086
-0.63(-13.18%)
Dec 17, 2019
4.560
4.780
4.560
4.780
42,185
+0.18(+3.91%)
Dec 16, 2019
4.400
4.600
4.210
4.600
17,957
+0.00(+0.00%)
Dec 13, 2019
4.600
4.600
4.400
4.600
13,200
+4.15(+922.22%)
Dec 12, 2019
0.4300
0.4550
0.4300
0.4500
323,121
+0.02(+4.65%)
Dec 11, 2019
0.4350
0.4400
0.4250
0.4300
91,050
-0.01(-2.27%)
Dec 10, 2019
0.4450
0.4500
0.4350
0.4400
56,426
-0.01(-2.22%)
Dec 09, 2019
0.4450
0.4500
0.4300
0.4500
55,335
+0.01(+2.27%)
Dec 06, 2019
0.4450
0.4450
0.4400
0.4400
60,160
-0.01(-1.12%)
Dec 05, 2019
0.4500
0.4500
0.4400
0.4450
23,224
+0.01(+2.30%)
Dec 04, 2019
0.4300
0.4350
0.4300
0.4350
44,385
+0.01(+1.16%)
Dec 03, 2019
0.4200
0.4400
0.4200
0.4300
47,548
+0.01(+2.38%)
Dec 02, 2019
0.4500
0.4600
0.4200
0.4200
771,067
-0.03(-6.67%)
Nov 29, 2019
0.4500
0.4600
0.4450
0.4500
27,600
+0.00(+0.00%)
Nov 28, 2019
0.4500
0.4500
0.4450
0.4500
50,684
-0.01(-2.17%)
Nov 27, 2019
0.4400
0.4600
0.4400
0.4600
116,410
+0.01(+2.22%)
Nov 26, 2019
0.4500
0.4600
0.4500
0.4500
136,057
-0.01(-1.10%)
Nov 25, 2019
0.4650
0.4650
0.4400
0.4550
141,540
-0.01(-2.15%)
Nov 22, 2019
0.4700
0.4700
0.4600
0.4650
302,446
+0.02(+3.33%)
Nov 21, 2019
0.4450
0.4500
0.4450
0.4500
110,705
+0.01(+1.12%)
Nov 20, 2019
0.4450
0.4500
0.4450
0.4450
114,850
+0.00(+0.00%)
Nov 19, 2019
0.4700
0.4700
0.4400
0.4450
195,737
-0.02(-4.30%)
Nov 18, 2019
0.4750
0.4750
0.4550
0.4650
120,450
+0.00(+0.00%)
Nov 15, 2019
0.4900
0.5100
0.4600
0.4650
587,989
-0.01(-3.12%)
Nov 14, 2019
0.4650
0.5100
0.4650
0.4800
682,544
+0.01(+2.13%)
Nov 13, 2019
0.4700
0.4700
0.4600
0.4700
107,391
+0.00(+0.00%)
Nov 12, 2019
0.4650
0.4750
0.4650
0.4700
56,400
+0.00(+1.08%)
Nov 11, 2019
0.4600
0.4700
0.4600
0.4650
162,400
+0.01(+1.09%)
Nov 08, 2019
0.4600
0.4650
0.4500
0.4600
253,708
-0.01(-1.08%)
Nov 07, 2019
0.4600
0.4650
0.4500
0.4650
46,000
+0.01(+1.09%)
Nov 06, 2019
0.4500
0.4600
0.4500
0.4600
20,000
+0.02(+3.37%)
Nov 05, 2019
0.4400
0.4600
0.4400
0.4450
156,758
+0.01(+2.30%)
Nov 04, 2019
0.4350
0.4350
0.4350
0.4350
4,600
+0.01(+2.35%)
Nov 01, 2019
0.4300
0.4300
0.4200
0.4250
33,600
-0.01(-1.16%)
Oct 31, 2019
0.4300
0.4300
0.4150
0.4300
10,200
+0.01(+2.38%)
Oct 30, 2019
0.4400
0.4500
0.4200
0.4200
203,600
-0.03(-6.67%)
Oct 29, 2019
0.4300
0.4500
0.4250
0.4500
29,595
+0.02(+4.65%)
Oct 28, 2019
0.4150
0.4300
0.4100
0.4300
43,750
+0.01(+2.38%)
Oct 25, 2019
0.4000
0.4200
0.4000
0.4200
69,334
+0.01(+2.44%)
Oct 24, 2019
0.4100
0.4100
0.4050
0.4100
41,000
-0.01(-2.38%)
Oct 23, 2019
0.4200
0.4200
0.4150
0.4200
94,025
+0.00(+0.00%)
Oct 22, 2019
0.4100
0.4200
0.4050
0.4200
64,209
+0.01(+1.20%)
Oct 21, 2019
0.4200
0.4200
0.4100
0.4150
92,850
+0.01(+1.22%)
Oct 18, 2019
0.4150
0.4150
0.4000
0.4100
100,276
-0.01(-1.20%)
Oct 17, 2019
0.4150
0.4150
0.4150
0.4150
14,750
+0.01(+1.22%)
Oct 16, 2019
0.4050
0.4150
0.3950
0.4100
220,026
+0.00(+0.00%)
Oct 15, 2019
0.4100
0.4100
0.3900
0.4100
88,500
+0.02(+5.13%)
Oct 11, 2019
0.3900
0.3900
0.3900
0
-0.02(-4.88%)
Oct 10, 2019
0.4050
0.4100
0.4000
0.4100
174,058
-0.01(-1.20%)
Oct 09, 2019
0.4200
0.4200
0.4100
0.4150
34,800
-0.01(-2.35%)
Oct 08, 2019
0.4150
0.4250
0.4150
0.4250
23,000
+0.01(+1.19%)
Oct 07, 2019
0.4300
0.4300
0.4200
0.4200
61,733
-0.01(-1.18%)
Oct 04, 2019
0.4050
0.4400
0.4050
0.4250
202,500
+0.02(+3.66%)
Oct 03, 2019
0.4100
0.4150
0.4100
0.4100
67,785
+0.00(+1.23%)
Oct 02, 2019
0.4100
0.4100
0.4000
0.4050
130,407
-0.00(-1.22%)
Oct 01, 2019
0.4100
0.4100
0.4050
0.4100
44,299
+0.00(+1.23%)
Sep 30, 2019
0.4100
0.4150
0.4000
0.4050
305,902
-0.01(-2.41%)
Sep 27, 2019
0.4200
0.4200
0.4000
0.4150
626,618
-0.02(-3.49%)
Sep 26, 2019
0.4250
0.4300
0.4150
0.4300
276,590
+0.00(+0.00%)
Sep 25, 2019
0.4400
0.4500
0.4250
0.4300
181,257
+0.00(+0.00%)
Sep 24, 2019
0.4400
0.4500
0.4300
0.4300
189,800
-0.02(-3.37%)
Sep 23, 2019
0.4500
0.4500
0.4450
0.4450
44,000
+0.00(+0.00%)
Sep 20, 2019
0.4500
0.4550
0.4400
0.4450
611,700
-0.01(-1.11%)
Sep 19, 2019
0.4450
0.4500
0.4450
0.4500
66,100
+0.01(+2.27%)
Sep 18, 2019
0.4600
0.4600
0.4400
0.4400
197,199
-0.02(-3.30%)
Sep 17, 2019
0.4500
0.4600
0.4500
0.4550
163,500
+0.00(+0.00%)
Sep 16, 2019
0.4650
0.4650
0.4500
0.4550
294,822
-0.01(-3.19%)
Sep 13, 2019
0.4600
0.4700
0.4600
0.4700
180,000
+0.01(+2.17%)
Sep 12, 2019
0.4450
0.4700
0.4350
0.4600
915,503
+0.02(+4.55%)
Sep 11, 2019
0.4350
0.4450
0.4350
0.4400
269,239
+0.00(+0.00%)
Sep 10, 2019
0.4500
0.4500
0.4300
0.4400
374,514
-0.01(-2.22%)
Sep 09, 2019
0.4300
0.4500
0.4300
0.4500
261,685
+0.03(+5.88%)
Sep 06, 2019
0.4300
0.4300
0.4100
0.4250
463,427
-0.01(-1.16%)
Sep 05, 2019
0.4100
0.4300
0.4050
0.4300
427,797
+0.02(+6.17%)
Sep 04, 2019
0.3950
0.4050
0.3950
0.4050
90,447
+0.01(+2.53%)
Sep 03, 2019
0.4000
0.4000
0.3900
0.3950
84,500
+0.00(+0.00%)
Aug 30, 2019
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Aug 29, 2019
0.3850
0.3900
0.3850
0.3900
58,500
+0.00(+0.00%)
Aug 28, 2019
0.3900
0.3900
0.3650
0.3900
148,500
-0.01(-2.50%)
Aug 27, 2019
0.3850
0.4000
0.3800
0.4000
77,666
+0.01(+2.56%)
Aug 26, 2019
0.3850
0.3900
0.3800
0.3900
79,775
+0.01(+2.63%)
Aug 23, 2019
0.3700
0.3800
0.3700
0.3800
164,500
+0.02(+4.11%)
Aug 22, 2019
0.3600
0.3650
0.3500
0.3650
281,914
+0.00(+0.00%)
Aug 21, 2019
0.3700
0.3700
0.3550
0.3650
479,944
-0.01(-1.35%)
Aug 20, 2019
0.3700
0.3700
0.3650
0.3700
251,250
+0.00(+0.00%)
Aug 19, 2019
0.3750
0.4000
0.3650
0.3700
263,510
-0.01(-1.33%)
Aug 16, 2019
0.3800
0.3900
0.3700
0.3750
171,604
-0.01(-1.32%)
Aug 15, 2019
0.4000
0.4000
0.3750
0.3800
141,683
+0.01(+1.33%)
Aug 14, 2019
0.3750
0.3800
0.3700
0.3750
328,264
-0.01(-1.32%)
Aug 13, 2019
0.3950
0.4000
0.3800
0.3800
368,310
-0.02(-3.80%)
Aug 12, 2019
0.3950
0.4100
0.3900
0.3950
284,653
+0.00(+0.00%)
Aug 09, 2019
0.4000
0.4000
0.3900
0.3950
126,534
-0.01(-1.25%)
Aug 08, 2019
0.4000
0.4100
0.3900
0.4000
379,290
+0.00(+0.00%)
Aug 07, 2019
0.4000
0.4000
0.3950
0.4000
133,500
+0.00(+0.00%)
Aug 06, 2019
0.4050
0.4200
0.3950
0.4000
210,894
-0.01(-2.44%)
Aug 02, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Aug 01, 2019
0.4150
0.4200
0.4050
0.4100
40,650
-0.01(-1.20%)
Jul 31, 2019
0.4000
0.4150
0.4000
0.4150
26,370
+0.01(+3.75%)
Jul 30, 2019
0.4050
0.4150
0.4000
0.4000
74,925
-0.01(-1.23%)
Jul 29, 2019
0.4150
0.4150
0.4000
0.4050
41,999
-0.01(-3.57%)
Jul 26, 2019
0.3950
0.4200
0.3950
0.4200
91,482
+0.02(+6.33%)
Jul 25, 2019
0.3950
0.4000
0.3900
0.3950
171,124
+0.01(+1.28%)
Jul 24, 2019
0.4150
0.4200
0.3900
0.3900
173,363
-0.03(-7.14%)
Jul 23, 2019
0.3950
0.4200
0.3900
0.4200
313,000
+0.02(+6.33%)
Jul 22, 2019
0.3800
0.4000
0.3800
0.3950
266,391
+0.03(+6.76%)
Jul 19, 2019
0.3700
0.3700
0.3700
0.3700
6,000
-0.01(-1.33%)
Jul 18, 2019
0.3850
0.3850
0.3700
0.3750
215,937
-0.01(-2.60%)
Jul 17, 2019
0.3850
0.3900
0.3850
0.3850
67,700
+0.00(+0.00%)
Jul 16, 2019
0.3800
0.3900
0.3800
0.3850
99,965
+0.01(+2.67%)
Jul 15, 2019
0.3700
0.3850
0.3700
0.3750
57,955
+0.01(+1.35%)
Jul 12, 2019
0.3850
0.3850
0.3650
0.3700
33,097
-0.01(-2.63%)
Jul 11, 2019
0.3700
0.3850
0.3650
0.3800
401,350
+0.01(+2.70%)
Jul 10, 2019
0.3700
0.3700
0.3650
0.3700
58,875
+0.01(+1.37%)
Jul 09, 2019
0.3800
0.3800
0.3650
0.3650
116,155
-0.02(-3.95%)
Jul 08, 2019
0.3850
0.3850
0.3800
0.3800
20,600
-0.01(-1.30%)
Jul 05, 2019
0.3850
0.3850
0.3750
0.3850
24,500
+0.00(+0.00%)
Jul 04, 2019
0.3850
0.3900
0.3800
0.3850
64,600
+0.01(+1.32%)
Jul 03, 2019
0.3900
0.3900
0.3800
0.3800
97,000
-0.01(-2.56%)
Jul 02, 2019
0.3700
0.3950
0.3650
0.3900
486,935
+0.03(+6.85%)
Jun 28, 2019
0.3650
0.3650
0.3650
0
+0.02(+4.29%)
Jun 27, 2019
0.3600
0.3600
0.3500
0.3500
72,600
+0.00(+0.00%)
Jun 26, 2019
0.3500
0.3500
0.3500
0.3500
23,200
+0.00(+0.00%)
Jun 25, 2019
0.3500
0.3500
0.3450
0.3500
276,704
-0.01(-1.41%)
Jun 24, 2019
0.3600
0.3600
0.3550
0.3550
46,100
-0.01(-1.39%)
Jun 21, 2019
0.3700
0.3700
0.3600
0.3600
67,500
-0.01(-2.70%)
Jun 20, 2019
0.3700
0.3700
0.3600
0.3700
89,600
+0.00(+0.00%)
Jun 19, 2019
0.3700
0.3700
0.3600
0.3700
51,000
+0.01(+1.37%)
Jun 18, 2019
0.3700
0.3700
0.3650
0.3650
78,900
-0.01(-1.35%)
Jun 17, 2019
0.3700
0.3700
0.3650
0.3700
127,209
+0.01(+1.37%)
Jun 14, 2019
0.3700
0.3700
0.3650
0.3650
95,500
+0.01(+1.39%)
Jun 13, 2019
0.3700
0.3700
0.3600
0.3600
367,092
-0.01(-2.70%)
Jun 12, 2019
0.3700
0.3700
0.3600
0.3700
326,699
+0.01(+1.37%)
Jun 11, 2019
0.3700
0.3700
0.3600
0.3650
241,456
+0.01(+1.39%)
Jun 10, 2019
0.3600
0.3700
0.3500
0.3600
181,343
+0.00(+0.00%)
Jun 07, 2019
0.3700
0.3700
0.3600
0.3600
85,000
+0.01(+1.41%)
Jun 06, 2019
0.3700
0.3700
0.3550
0.3550
126,790
-0.01(-1.39%)
Jun 05, 2019
0.3700
0.3900
0.3600
0.3600
156,900
-0.01(-2.70%)
Jun 04, 2019
0.3750
0.3750
0.3650
0.3700
72,559
+0.00(+0.00%)
Jun 03, 2019
0.3900
0.3950
0.3700
0.3700
284,870
-0.02(-5.13%)
May 31, 2019
0.4000
0.4000
0.3900
0.3900
193,915
-0.01(-2.50%)
May 30, 2019
0.4200
0.4200
0.3850
0.4000
595,556
-0.02(-4.76%)
May 29, 2019
0.4100
0.4200
0.4000
0.4200
64,500
-0.01(-2.33%)
May 28, 2019
0.4200
0.4350
0.4150
0.4300
346,960
+0.01(+2.38%)
May 27, 2019
0.3900
0.4300
0.3900
0.4200
368,850
+0.03(+7.69%)
May 24, 2019
0.3800
0.3950
0.3800
0.3900
522,200
+0.03(+8.33%)
May 23, 2019
0.3600
0.3600
0.3550
0.3600
75,679
+0.00(+0.00%)
May 22, 2019
0.3600
0.3750
0.3600
0.3600
381,572
+0.01(+1.41%)
May 21, 2019
0.3700
0.3700
0.3500
0.3550
210,900
-0.03(-7.79%)
May 17, 2019
0.3850
0.3850
0.3850
0
+0.01(+2.67%)
May 16, 2019
0.3600
0.3750
0.3600
0.3750
25,000
+0.02(+4.17%)
May 15, 2019
0.3900
0.3900
0.3600
0.3600
301,005
-0.03(-6.49%)
May 14, 2019
0.3900
0.3950
0.3850
0.3850
81,859
+0.00(+0.00%)
May 13, 2019
0.3900
0.3900
0.3850
0.3850
91,814
+0.00(+0.00%)
May 10, 2019
0.3950
0.3950
0.3850
0.3850
88,438
+0.00(+0.00%)
May 09, 2019
0.3900
0.3900
0.3850
0.3850
347,000
+0.00(+0.00%)
May 08, 2019
0.3750
0.3900
0.3750
0.3850
150,481
+0.02(+4.05%)
May 07, 2019
0.3850
0.3850
0.3700
0.3700
12,400
-0.02(-3.90%)
May 06, 2019
0.3800
0.3850
0.3650
0.3850
80,474
+0.01(+2.67%)
May 03, 2019
0.3650
0.3850
0.3650
0.3750
47,255
+0.02(+5.63%)
May 02, 2019
0.3750
0.3850
0.3550
0.3550
244,966
-0.03(-6.58%)
May 01, 2019
0.3800
0.3850
0.3650
0.3800
444,684
-0.01(-2.56%)
Apr 30, 2019
0.4100
0.4100
0.3900
0.3900
282,625
-0.01(-2.50%)
Apr 29, 2019
0.4100
0.4100
0.4000
0.4000
265,404
-0.01(-1.23%)
Apr 26, 2019
0.4400
0.4400
0.4050
0.4050
559,193
-0.03(-7.95%)
Apr 25, 2019
0.4200
0.4600
0.4100
0.4400
1,194,983
+0.03(+7.32%)
Apr 23, 2019
0.4100
0.4100
0.4100
0
+0.00(+1.23%)
Apr 22, 2019
0.4100
0.4150
0.4050
0.4050
354,021
-0.01(-2.41%)
Apr 18, 2019
0.4150
0.4150
0.4150
0
+0.01(+1.22%)
Apr 17, 2019
0.4000
0.4100
0.4000
0.4100
363,860
+0.01(+3.80%)
Apr 16, 2019
0.4100
0.4100
0.3950
0.3950
124,204
-0.01(-3.66%)
Apr 15, 2019
0.4150
0.4150
0.3950
0.4100
287,020
+0.00(+1.23%)
Apr 12, 2019
0.4100
0.4200
0.4050
0.4050
299,540
+0.01(+1.25%)
Apr 11, 2019
0.4300
0.4300
0.4000
0.4000
299,627
-0.02(-4.76%)
Apr 10, 2019
0.4100
0.4300
0.4050
0.4200
179,389
+0.03(+7.69%)
Apr 09, 2019
0.4200
0.4200
0.3900
0.3900
77,675
-0.02(-6.02%)
Apr 08, 2019
0.4200
0.4200
0.4000
0.4150
183,437
+0.01(+3.75%)
Apr 05, 2019
0.4100
0.4250
0.3900
0.4000
237,234
-0.01(-2.44%)
Apr 04, 2019
0.4150
0.4300
0.4000
0.4100
264,681
-0.01(-1.20%)
Apr 03, 2019
0.4200
0.4200
0.4100
0.4150
153,300
-0.01(-2.35%)
Apr 02, 2019
0.4250
0.4250
0.4200
0.4250
57,145
+0.00(+0.00%)
Apr 01, 2019
0.4400
0.4400
0.4250
0.4250
379,962
-0.01(-2.30%)
Mar 29, 2019
0.4600
0.4600
0.4200
0.4350
682,172
+0.02(+3.57%)
Mar 28, 2019
0.4200
0.4300
0.4000
0.4200
411,427
+0.01(+2.44%)
Mar 27, 2019
0.4200
0.4200
0.4100
0.4100
188,188
-0.01(-1.20%)
Mar 26, 2019
0.3800
0.4250
0.3800
0.4150
518,919
+0.03(+9.21%)
Mar 25, 2019
0.3850
0.3850
0.3650
0.3800
36,588
+0.00(+0.00%)
Mar 22, 2019
0.3850
0.3850
0.3750
0.3800
146,679
-0.02(-3.80%)
Mar 21, 2019
0.4000
0.4000
0.3900
0.3950
97,461
-0.01(-1.25%)
Mar 20, 2019
0.4000
0.4000
0.3900
0.4000
232,550
+0.00(+0.00%)
Mar 19, 2019
0.4100
0.4150
0.3950
0.4000
417,289
-0.03(-6.98%)
Mar 18, 2019
0.4250
0.4300
0.4100
0.4300
282,838
+0.02(+4.88%)
Mar 15, 2019
0.4100
0.4250
0.4000
0.4100
372,657
+0.00(+0.00%)
Mar 14, 2019
0.4350
0.4350
0.4100
0.4100
406,327
-0.03(-6.82%)
Mar 13, 2019
0.4450
0.4450
0.4200
0.4400
573,993
-0.01(-1.12%)
Mar 12, 2019
0.4600
0.4600
0.4400
0.4450
530,198
-0.01(-2.20%)
Mar 11, 2019
0.4200
0.4600
0.4100
0.4550
528,535
+0.05(+10.98%)
Mar 08, 2019
0.4100
0.4100
0.4000
0.4100
115,993
+0.01(+2.50%)
Mar 07, 2019
0.4350
0.4500
0.4000
0.4000
706,242
-0.03(-6.98%)
Mar 06, 2019
0.4250
0.4350
0.4150
0.4300
305,323
+0.01(+2.38%)
Mar 05, 2019
0.4000
0.4200
0.4000
0.4200
377,419
+0.02(+6.33%)
Mar 04, 2019
0.4100
0.4100
0.3900
0.3950
362,285
-0.01(-3.66%)
Mar 01, 2019
0.4100
0.4200
0.3850
0.4100
367,568
+0.00(+0.00%)
Feb 28, 2019
0.3950
0.4300
0.3900
0.4100
1,384,603
+0.04(+12.33%)
Feb 27, 2019
0.3450
0.3700
0.2800
0.3650
2,261,725
+0.03(+10.61%)
Feb 26, 2019
0.3400
0.3400
0.3300
0.3300
82,000
-0.01(-2.94%)
Feb 25, 2019
0.3300
0.3400
0.3150
0.3400
150,000
+0.01(+3.03%)
Feb 22, 2019
0.3400
0.3400
0.3300
0.3300
58,000
-0.01(-2.94%)
Feb 21, 2019
0.3150
0.3400
0.3150
0.3400
205,000
+0.04(+11.48%)
Feb 20, 2019
0.3300
0.3300
0.3000
0.3050
107,000
-0.03(-7.58%)
Feb 19, 2019
0.3350
0.3350
0.3150
0.3300
59,769
-0.01(-1.49%)
Feb 15, 2019
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Feb 14, 2019
0.3300
0.3350
0.3300
0.3300
87,000
-0.01(-2.94%)
Feb 13, 2019
0.3350
0.3400
0.3350
0.3400
50,560
+0.02(+4.62%)
Feb 12, 2019
0.3400
0.3400
0.3250
0.3250
40,500
-0.02(-4.41%)
Feb 11, 2019
0.3400
0.3450
0.3400
0.3400
38,500
-0.00(-1.45%)
Feb 08, 2019
0.3300
0.3450
0.3300
0.3450
15,880
+0.01(+4.55%)
Feb 07, 2019
0.3400
0.3400
0.3150
0.3300
127,858
-0.01(-2.94%)
Feb 06, 2019
0.3300
0.3450
0.3300
0.3400
40,000
+0.01(+3.03%)
Feb 05, 2019
0.3400
0.3400
0.3300
0.3300
6,710
+0.00(+0.00%)
Feb 04, 2019
0.3500
0.3500
0.3300
0.3300
90,500
-0.02(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.