Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ubique Minerals Ltd
(CSE:
UBQ
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Jan 30, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jan 24, 2024
0.0600
0
-0.01(-14.29%)
Jan 16, 2024
0.0700
0
-0.01(-12.50%)
Dec 12, 2023
0.0800
0
+0.00(+0.00%)
Nov 30, 2023
0.0800
0
+0.00(+0.00%)
Nov 22, 2023
0.0800
0
+0.02(+33.33%)
Nov 20, 2023
0.0600
0.0600
0
-0.01(-20.00%)
Nov 16, 2023
0.0750
0.0750
0
-0.01(-11.76%)
Nov 10, 2023
0.0850
0
+0.02(+30.77%)
Nov 09, 2023
0.0650
0.0650
0.0650
0.0650
5,018
-0.01(-7.14%)
Nov 08, 2023
0.0700
0.0700
0.0700
0.0700
2,000
-0.00(-6.67%)
Nov 02, 2023
0.0750
0
-0.01(-6.25%)
Nov 01, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Oct 31, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+14.29%)
Oct 27, 2023
0.0700
0
-0.00(-6.67%)
Oct 26, 2023
0.0900
0.0900
0.0750
0.0750
24,000
-0.01(-16.67%)
Oct 25, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Oct 18, 2023
0.0900
0
-0.01(-10.00%)
Oct 17, 2023
0.1100
0.1100
0.0900
0.1000
8,000
-0.01(-13.04%)
Sep 21, 2023
0.1150
0
+0.03(+27.78%)
Sep 15, 2023
0.0900
0
+0.00(+0.00%)
Sep 13, 2023
0.0900
0.0900
0
-0.01(-5.26%)
Sep 12, 2023
0.1150
0.1150
0.0900
0.0950
19,000
+0.02(+26.67%)
Sep 11, 2023
0.1000
0.1100
0.0750
0.0750
51,000
-0.03(-25.00%)
Sep 07, 2023
0.1000
0.1000
0
-0.01(-13.04%)
Sep 06, 2023
0.1150
0.1150
0.1000
0.1150
16,000
+0.01(+15.00%)
Sep 01, 2023
0.1000
0
+0.00(+0.00%)
Aug 31, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Aug 18, 2023
0.1000
0
+0.00(+0.00%)
Aug 17, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Aug 16, 2023
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Aug 15, 2023
0.1000
0.1000
0.1000
0.1000
3,000
-0.00(-4.76%)
Aug 11, 2023
0.1050
0
-0.01(-4.55%)
Aug 08, 2023
0.1100
0.1100
0
+0.00(+0.00%)
Aug 03, 2023
0.1100
0
-0.01(-4.35%)
Aug 02, 2023
0.1150
0.1150
0.1150
0.1150
1,000
+0.01(+9.52%)
Jul 31, 2023
0.1050
0.1050
0
-0.01(-4.55%)
Jul 27, 2023
0.1100
0.1100
0
-0.01(-4.35%)
Jul 21, 2023
0.1150
0
-0.00(-4.17%)
Jun 21, 2023
0.1200
0
+0.01(+9.09%)
Jun 20, 2023
0.1200
0.1200
0.1000
0.1100
16,000
-0.01(-12.00%)
Jun 08, 2023
0.1250
0
+0.00(+0.00%)
Jun 06, 2023
0.1250
0.1250
0
-0.01(-3.85%)
Jun 02, 2023
0.1300
0
-0.01(-3.70%)
Jun 01, 2023
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-10.00%)
May 31, 2023
0.1500
0.1500
0.1500
0.1500
1,000
+0.03(+25.00%)
May 30, 2023
0.1500
0.1500
0.1200
0.1200
15,000
-0.07(-36.84%)
May 26, 2023
0.1900
0
+0.04(+26.67%)
May 24, 2023
0.1500
0.1500
0
+0.01(+7.14%)
May 19, 2023
0.1400
0
+0.02(+16.67%)
May 11, 2023
0.1200
0
+0.00(+0.00%)
May 09, 2023
0.1200
0.1200
100
-0.01(-4.00%)
May 05, 2023
0.1250
0
+0.01(+4.17%)
May 02, 2023
0.1200
0.1200
100
-0.02(-11.11%)
Apr 25, 2023
0.1350
0
+0.03(+22.73%)
Apr 18, 2023
0.1100
0
-0.01(-12.00%)
Apr 17, 2023
0.1300
0.1300
0.1250
0.1250
10,000
-0.01(-7.41%)
Apr 13, 2023
0.1350
0.1350
187
+0.00(+0.00%)
Apr 12, 2023
0.1350
0.1350
0.1200
0.1350
11,117
+0.02(+12.50%)
Apr 11, 2023
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.69%)
Apr 10, 2023
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Apr 06, 2023
0.1300
0
+0.01(+8.33%)
Apr 05, 2023
0.1350
0.1350
0.1200
0.1200
20,000
-0.02(-11.11%)
Apr 04, 2023
0.1250
0.1350
0.1200
0.1350
20,000
+0.01(+8.00%)
Apr 03, 2023
0.1500
0.1500
0.1250
0.1250
22,000
-0.05(-26.47%)
Mar 31, 2023
0.1400
0.1700
0.1200
0.1700
21,000
+0.03(+21.43%)
Mar 30, 2023
0.1400
0.1400
0.1200
0.1400
20,500
+0.00(+0.00%)
Mar 29, 2023
0.1300
0.1400
0.1200
0.1400
42,000
+0.02(+12.00%)
Mar 28, 2023
0.1250
0.1400
0.1250
0.1250
20,030
-0.02(-10.71%)
Mar 27, 2023
0.1650
0.1650
0.1200
0.1400
26,000
-0.03(-20.00%)
Mar 21, 2023
0.1750
176
+0.05(+45.83%)
Mar 20, 2023
0.1600
0.1600
0.1200
0.1200
10,000
-0.05(-29.41%)
Mar 17, 2023
0.1700
0.1700
0.1350
0.1700
13,500
+0.03(+21.43%)
Mar 16, 2023
0.1500
0.1500
0.1400
0.1400
6,000
-0.04(-22.22%)
Mar 03, 2023
0.1800
0
+0.01(+2.86%)
Feb 23, 2023
0.1750
0
+0.01(+9.37%)
Feb 21, 2023
0.1600
0.1600
1
-0.01(-5.88%)
Feb 17, 2023
0.1700
0
+0.00(+0.00%)
Feb 16, 2023
0.1700
0.1700
0.1700
0.1700
1,503
-0.00(-2.86%)
Feb 15, 2023
0.1750
0.1750
0.1750
0.1750
6,500
-0.01(-2.78%)
Feb 10, 2023
0.1800
0
+0.01(+5.88%)
Feb 09, 2023
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Feb 07, 2023
0.1650
0.1650
0
-0.01(-2.94%)
Feb 06, 2023
0.1700
0.1700
0.1500
0.1700
4,304
-0.02(-10.53%)
Feb 03, 2023
0.1900
0.1900
0.1900
0.1900
1,000
+0.02(+15.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.