Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0150 298,000 +0.00(+50.00%)
Jan 18, 2024 0.0150 0.0150 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0100 0 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Sep 26, 2023 0.0050 0.0050 380 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 297,000 -0.01(-50.00%)
Sep 22, 2023 0.0050 0.0100 0.0050 0.0100 841,500 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 19, 2023 0.0100 0.0100 0.0050 0.0050 291,770 -0.01(-50.00%)
Sep 18, 2023 0.0150 0.0150 0.0100 0.0100 264,000 -0.00(-33.33%)
Sep 15, 2023 0.0150 0.0150 0.0100 0.0150 25,040 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 412,500 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 547 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Aug 22, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Aug 17, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Aug 16, 2023 0.0050 0.0150 0.0050 0.0100 15,090 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 183,000 -0.00(-33.33%)
Aug 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 95,000 -0.00(-33.33%)
Aug 09, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 2,040 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0150 0.0100 0.0150 13,593 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 1,010 +0.00(+50.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 356,000 -0.00(-33.33%)
Jul 20, 2023 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0 +0.00(+50.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Jul 06, 2023 0.0150 0 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0150 0.0100 0.0150 8,267 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jun 16, 2023 0.0200 0 +0.01(+100.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 8,500 -0.00(-33.33%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0150 0.0100 0.0150 144,685 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 27, 2023 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 500 +0.00(+0.00%)
Apr 14, 2023 0.0150 460 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0150 0.0100 0.0150 1,911,666 +0.00(+50.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 28, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Mar 27, 2023 0.0150 0.0150 0.0100 0.0100 95,000 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0150 0.0100 0.0150 1,712,138 +0.00(+50.00%)
Mar 21, 2023 0.0100 0.0150 0.0100 0.0100 152,000 -0.00(-33.33%)
Mar 17, 2023 0.0150 0 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 2,237 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0100 0.0150 39,400 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 200 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0200 0.0150 0.0150 175,000 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 57,000 -0.01(-25.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 26,100 +0.01(+33.33%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 199,600 -0.01(-25.00%)
Mar 01, 2023 0.0200 0.0200 0.0150 0.0200 174,833 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0250 0.0200 0.0200 29,483 -0.01(-20.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0200 0.0200 30,821 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 124,500 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0150 0.0200 147,000 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 4,819 +0.01(+33.33%)
Feb 09, 2023 0.0200 0.0200 0.0150 0.0150 437,345 -0.01(-25.00%)
Feb 08, 2023 0.0200 0.0200 0.0150 0.0200 499,500 -0.01(-20.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0250 0.0150 0.0250 40,101 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0250 0.0200 0.0250 354,580 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0250 78,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.