Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
61.19
61.19
61.19
61.19
0
+0.26(+0.43%)
Jan 30, 2019
60.93
60.93
60.93
60.93
0
+1.22(+2.04%)
Jan 29, 2019
59.71
59.71
59.71
59.71
0
+0.14(+0.24%)
Jan 28, 2019
59.57
59.57
59.57
59.57
0
-1.33(-2.18%)
Jan 25, 2019
60.90
60.90
60.90
60.90
0
+0.68(+1.13%)
Jan 24, 2019
60.22
60.22
60.22
60.22
0
-0.30(-0.50%)
Jan 23, 2019
60.52
60.52
60.52
60.52
0
-0.14(-0.23%)
Jan 22, 2019
60.66
60.66
60.66
60.66
0
-0.83(-1.35%)
Jan 21, 2019
61.49
61.49
61.49
61.49
0
+0.59(+0.97%)
Jan 18, 2019
60.90
60.90
60.90
60.90
0
+1.27(+2.13%)
Jan 17, 2019
59.63
59.63
59.63
59.63
0
+0.11(+0.18%)
Jan 16, 2019
59.52
59.52
59.52
59.52
0
+1.28(+2.20%)
Jan 15, 2019
58.24
58.24
58.24
58.24
0
-0.15(-0.26%)
Jan 14, 2019
58.39
58.39
58.39
58.39
0
-1.61(-2.68%)
Jan 11, 2019
60.00
60.00
60.00
60.00
0
+0.52(+0.87%)
Jan 10, 2019
59.48
59.48
59.48
59.48
0
+1.24(+2.13%)
Jan 09, 2019
58.24
58.24
58.24
58.24
0
+2.13(+3.80%)
Jan 08, 2019
56.11
56.11
56.11
56.11
0
-0.32(-0.57%)
Jan 07, 2019
56.43
56.43
56.43
56.43
0
+1.29(+2.34%)
Jan 04, 2019
55.14
55.14
55.14
55.14
0
+2.19(+4.14%)
Jan 03, 2019
52.95
52.95
52.95
52.95
0
+0.78(+1.50%)
Jan 02, 2019
52.17
52.17
52.17
52.17
0
+0.62(+1.20%)
Dec 28, 2018
51.55
51.55
51.55
51.55
0
-2.37(-4.40%)
Dec 20, 2018
53.92
53.92
53.92
53.92
0
-1.21(-2.19%)
Dec 19, 2018
55.13
55.13
55.13
55.13
0
-0.95(-1.69%)
Dec 18, 2018
56.08
56.08
56.08
56.08
0
-2.16(-3.71%)
Dec 17, 2018
58.24
58.24
58.24
58.24
0
-0.83(-1.41%)
Dec 14, 2018
59.07
59.07
59.07
59.07
0
+0.40(+0.68%)
Dec 13, 2018
58.67
58.67
58.67
58.67
0
-0.53(-0.90%)
Dec 12, 2018
59.20
59.20
59.20
59.20
0
+0.63(+1.08%)
Dec 11, 2018
58.57
58.57
58.57
58.57
0
-1.15(-1.93%)
Dec 10, 2018
59.72
59.72
59.72
59.72
0
+0.52(+0.88%)
Dec 07, 2018
59.20
59.20
59.20
59.20
0
+0.41(+0.70%)
Dec 06, 2018
58.79
58.79
58.79
58.79
0
-1.29(-2.15%)
Dec 05, 2018
60.08
60.08
60.08
60.08
0
-1.01(-1.65%)
Dec 04, 2018
61.09
61.09
61.09
61.09
0
+0.45(+0.74%)
Dec 03, 2018
60.64
60.64
60.64
60.64
0
+2.31(+3.96%)
Nov 30, 2018
58.33
58.33
58.33
58.33
0
+0.24(+0.41%)
Nov 29, 2018
58.09
58.09
58.09
58.09
0
-1.16(-1.96%)
Nov 28, 2018
59.25
59.25
59.25
59.25
0
+0.20(+0.34%)
Nov 27, 2018
59.05
59.05
59.05
59.05
0
-0.24(-0.40%)
Nov 26, 2018
59.29
59.29
59.29
59.29
0
-0.98(-1.63%)
Nov 23, 2018
60.27
60.27
60.27
60.27
0
-1.81(-2.92%)
Nov 22, 2018
62.08
62.08
62.08
62.08
0
-0.25(-0.40%)
Nov 21, 2018
62.33
62.33
62.33
62.33
0
-1.69(-2.64%)
Nov 20, 2018
64.02
64.02
64.02
64.02
0
-1.98(-3.00%)
Nov 16, 2018
66.00
66.00
66.00
66.00
0
+0.72(+1.10%)
Nov 15, 2018
65.28
65.28
65.28
65.28
0
+0.77(+1.19%)
Nov 14, 2018
64.51
64.51
64.51
64.51
0
-2.50(-3.73%)
Nov 13, 2018
67.01
67.01
67.01
67.01
0
-2.81(-4.02%)
Nov 12, 2018
69.82
69.82
69.82
69.82
0
+0.93(+1.35%)
Nov 09, 2018
68.89
68.89
68.89
68.89
0
-1.79(-2.53%)
Nov 08, 2018
70.68
70.68
70.68
70.68
0
+0.05(+0.07%)
Nov 07, 2018
70.63
70.63
70.63
70.63
0
-0.25(-0.35%)
Nov 06, 2018
70.88
70.88
70.88
70.88
0
-0.57(-0.80%)
Nov 05, 2018
71.45
71.45
71.45
71.45
0
+0.09(+0.13%)
Nov 02, 2018
71.36
71.36
71.36
71.36
0
-1.28(-1.76%)
Nov 01, 2018
72.64
72.64
72.64
72.64
0
-2.87(-3.80%)
Oct 30, 2018
75.51
75.51
75.51
75.51
0
-0.56(-0.74%)
Oct 29, 2018
76.07
76.07
76.07
76.07
0
+0.36(+0.48%)
Oct 26, 2018
75.71
75.71
75.71
75.71
0
+0.67(+0.89%)
Oct 24, 2018
75.04
75.04
75.04
75.04
0
-2.07(-2.68%)
Oct 23, 2018
77.11
77.11
77.11
77.11
0
-1.57(-2.00%)
Oct 22, 2018
78.68
78.68
78.68
78.68
0
+0.53(+0.68%)
Oct 19, 2018
78.15
78.15
78.15
78.15
0
-0.10(-0.13%)
Oct 18, 2018
78.25
78.25
78.25
78.25
0
-1.25(-1.57%)
Oct 17, 2018
79.50
79.50
79.50
79.50
0
+0.48(+0.61%)
Oct 16, 2018
79.02
79.02
79.02
79.02
0
-0.29(-0.37%)
Oct 15, 2018
79.31
79.31
79.31
79.31
0
-0.05(-0.06%)
Oct 12, 2018
79.36
79.36
79.36
79.36
0
-0.78(-0.97%)
Oct 11, 2018
80.14
80.14
80.14
80.14
0
-2.46(-2.98%)
Oct 10, 2018
82.60
82.60
82.60
82.60
0
-0.57(-0.69%)
Oct 09, 2018
83.17
83.17
83.17
83.17
0
+1.29(+1.58%)
Oct 08, 2018
81.88
81.88
81.88
81.88
0
-1.36(-1.63%)
Oct 05, 2018
83.24
83.24
83.24
83.24
0
-0.85(-1.01%)
Oct 04, 2018
84.09
84.09
84.09
84.09
0
+0.45(+0.54%)
Oct 03, 2018
83.64
83.64
83.64
83.64
0
+0.36(+0.43%)
Oct 02, 2018
83.28
83.28
83.28
83.28
0
+1.79(+2.20%)
Oct 01, 2018
81.49
81.49
81.49
81.49
0
+0.01(+0.01%)
Sep 28, 2018
81.48
81.48
81.48
81.48
0
+0.60(+0.74%)
Sep 27, 2018
80.88
80.88
80.88
80.88
0
-0.70(-0.86%)
Sep 26, 2018
81.58
81.58
81.58
81.58
0
+1.14(+1.42%)
Sep 25, 2018
80.44
80.44
80.44
80.44
0
+1.63(+2.07%)
Sep 24, 2018
78.81
78.81
78.81
78.81
0
+1.73(+2.24%)
Sep 21, 2018
77.08
77.08
77.08
77.08
0
-0.05(-0.06%)
Sep 20, 2018
77.13
77.13
77.13
77.13
0
+0.07(+0.09%)
Sep 19, 2018
77.06
77.06
77.06
77.06
0
+0.97(+1.27%)
Sep 18, 2018
76.09
76.09
76.09
76.09
0
-0.10(-0.13%)
Sep 17, 2018
76.19
76.19
76.19
76.19
0
+0.14(+0.18%)
Sep 14, 2018
76.05
76.05
76.05
76.05
0
-0.41(-0.54%)
Sep 13, 2018
76.46
76.46
76.46
76.46
0
-0.70(-0.91%)
Sep 12, 2018
77.16
77.16
77.16
77.16
0
+1.14(+1.50%)
Sep 11, 2018
76.02
76.02
76.02
76.02
0
+0.82(+1.09%)
Sep 10, 2018
75.20
75.20
75.20
75.20
0
+1.03(+1.39%)
Sep 07, 2018
74.17
74.17
74.17
74.17
0
-0.34(-0.46%)
Sep 06, 2018
74.51
74.51
74.51
74.51
0
-0.67(-0.89%)
Sep 05, 2018
75.18
75.18
75.18
75.18
0
-1.14(-1.49%)
Sep 04, 2018
76.32
76.32
76.32
76.32
0
+0.55(+0.73%)
Sep 03, 2018
75.77
75.77
75.77
75.77
0
+0.03(+0.04%)
Aug 31, 2018
75.74
75.74
75.74
75.74
0
+0.02(+0.03%)
Aug 30, 2018
75.72
75.72
75.72
75.72
0
+1.24(+1.66%)
Aug 29, 2018
74.48
74.48
74.48
74.48
0
-0.27(-0.36%)
Aug 28, 2018
74.75
74.75
74.75
74.75
0
+0.66(+0.89%)
Aug 27, 2018
74.09
74.09
74.09
74.09
0
+0.07(+0.09%)
Aug 24, 2018
74.02
74.02
74.02
74.02
0
+1.01(+1.38%)
Aug 23, 2018
73.01
73.01
73.01
73.01
0
+1.26(+1.76%)
Aug 22, 2018
71.75
71.75
71.75
71.75
0
+1.48(+2.11%)
Aug 17, 2018
70.27
70.27
70.27
70.27
0
+0.80(+1.15%)
Aug 16, 2018
69.47
69.47
69.47
69.47
0
-0.30(-0.43%)
Aug 15, 2018
69.77
69.77
69.77
69.77
0
-1.20(-1.69%)
Aug 13, 2018
70.97
70.97
70.97
70.97
0
+0.37(+0.52%)
Aug 10, 2018
70.60
70.60
70.60
70.60
0
-1.43(-1.99%)
Aug 09, 2018
72.03
72.03
72.03
72.03
0
-0.18(-0.25%)
Aug 08, 2018
72.21
72.21
72.21
72.21
0
-0.37(-0.51%)
Aug 07, 2018
72.58
72.58
72.58
72.58
0
+0.31(+0.43%)
Aug 06, 2018
72.27
72.27
72.27
72.27
0
+0.20(+0.28%)
Aug 03, 2018
72.07
72.07
72.07
72.07
0
+0.46(+0.64%)
Aug 02, 2018
71.61
71.61
71.61
71.61
0
-0.49(-0.68%)
Aug 01, 2018
72.10
72.10
72.10
72.10
0
-1.52(-2.06%)
Jul 31, 2018
73.62
73.62
73.62
73.62
0
+0.09(+0.12%)
Jul 30, 2018
73.53
73.53
73.53
73.53
0
-0.16(-0.22%)
Jul 27, 2018
73.69
73.69
73.69
73.69
0
+0.07(+0.10%)
Jul 26, 2018
73.62
73.62
73.62
73.62
0
+0.75(+1.03%)
Jul 25, 2018
72.87
72.87
72.87
72.87
0
+0.86(+1.19%)
Jul 24, 2018
72.01
72.01
72.01
72.01
0
+0.16(+0.22%)
Jul 23, 2018
71.85
71.85
71.85
71.85
0
+0.28(+0.39%)
Jul 20, 2018
71.57
71.57
71.57
71.57
0
+0.66(+0.93%)
Jul 19, 2018
70.91
70.91
70.91
70.91
0
+0.93(+1.33%)
Jul 18, 2018
69.98
69.98
69.98
69.98
0
-0.40(-0.57%)
Jul 17, 2018
70.38
70.38
70.38
70.38
0
-1.52(-2.11%)
Jul 16, 2018
71.90
71.90
71.90
71.90
0
-0.25(-0.35%)
Jul 13, 2018
72.15
72.15
72.15
72.15
0
+0.00(+0.00%)
Jul 12, 2018
72.15
72.15
72.15
72.15
0
-2.25(-3.02%)
Jul 11, 2018
74.40
74.40
74.40
74.40
0
-1.94(-2.54%)
Jul 10, 2018
76.34
76.34
76.34
76.34
0
+1.11(+1.48%)
Jul 09, 2018
75.23
75.23
75.23
75.23
0
+0.73(+0.98%)
Jul 06, 2018
74.50
74.50
74.50
74.50
0
-0.71(-0.94%)
Jul 05, 2018
75.21
75.21
75.21
75.21
0
-0.17(-0.23%)
Jul 04, 2018
75.38
75.38
75.38
75.38
0
+0.76(+1.02%)
Jul 03, 2018
74.62
74.62
74.62
74.62
0
-0.66(-0.88%)
Jul 02, 2018
75.28
75.28
75.28
75.28
0
+0.97(+1.31%)
Jun 27, 2018
74.31
74.31
74.31
74.31
0
+1.62(+2.23%)
Jun 26, 2018
72.69
72.69
72.69
72.69
0
+0.54(+0.75%)
Jun 25, 2018
72.15
72.15
72.15
72.15
0
+0.26(+0.36%)
Jun 22, 2018
71.89
71.89
71.89
71.89
0
+0.95(+1.34%)
Jun 21, 2018
70.94
70.94
70.94
70.94
0
-1.54(-2.12%)
Jun 20, 2018
72.48
72.48
72.48
72.48
0
+0.61(+0.85%)
Jun 19, 2018
71.87
71.87
71.87
71.87
0
+0.78(+1.10%)
Jun 18, 2018
71.09
71.09
71.09
71.09
0
-1.70(-2.34%)
Jun 15, 2018
72.79
72.79
72.79
72.79
0
-0.56(-0.76%)
Jun 13, 2018
73.35
73.35
73.35
73.35
0
-0.76(-1.03%)
Jun 12, 2018
74.11
74.11
74.11
74.11
0
+0.15(+0.20%)
Jun 11, 2018
73.96
73.96
73.96
73.96
0
-0.26(-0.35%)
Jun 08, 2018
74.22
74.22
74.22
74.22
0
+0.60(+0.81%)
Jun 07, 2018
73.62
73.62
73.62
73.62
0
+0.57(+0.78%)
Jun 06, 2018
73.05
73.05
73.05
73.05
0
+0.27(+0.37%)
Jun 05, 2018
72.78
72.78
72.78
72.78
0
-0.78(-1.06%)
Jun 04, 2018
73.56
73.56
73.56
73.56
0
-0.67(-0.90%)
Jun 01, 2018
74.23
74.23
74.23
74.23
0
-0.94(-1.25%)
May 31, 2018
75.17
75.17
75.17
75.17
0
+2.26(+3.10%)
May 29, 2018
72.91
72.91
72.91
72.91
0
-0.46(-0.63%)
May 28, 2018
73.37
73.37
73.37
73.37
0
-1.50(-2.00%)
May 25, 2018
74.87
74.87
74.87
74.87
0
-1.75(-2.28%)
May 24, 2018
76.62
76.62
76.62
76.62
0
+0.19(+0.25%)
May 23, 2018
76.43
76.43
76.43
76.43
0
-0.76(-0.98%)
May 22, 2018
77.19
77.19
77.19
77.19
0
+0.98(+1.29%)
May 21, 2018
76.21
76.21
76.21
76.21
0
-0.54(-0.70%)
May 17, 2018
76.75
76.75
76.75
76.75
0
+1.57(+2.09%)
May 16, 2018
75.18
75.18
75.18
75.18
0
-0.29(-0.38%)
May 15, 2018
75.47
75.47
75.47
75.47
0
+1.27(+1.71%)
May 14, 2018
74.20
74.20
74.20
74.20
0
-0.22(-0.30%)
May 11, 2018
74.42
74.42
74.42
74.42
0
-0.04(-0.05%)
May 10, 2018
74.46
74.46
74.46
74.46
0
+2.34(+3.24%)
May 08, 2018
72.12
72.12
72.12
72.12
0
-0.33(-0.46%)
May 07, 2018
72.45
72.45
72.45
72.45
0
+1.46(+2.06%)
May 04, 2018
70.99
70.99
70.99
70.99
0
+0.33(+0.47%)
May 03, 2018
70.66
70.66
70.66
70.66
0
+0.19(+0.27%)
May 02, 2018
70.47
70.47
70.47
70.47
0
-0.13(-0.18%)
May 01, 2018
70.60
70.60
70.60
70.60
0
-0.64(-0.90%)
Apr 27, 2018
71.24
71.24
71.24
71.24
0
+0.24(+0.34%)
Apr 26, 2018
71.00
71.00
71.00
71.00
0
+0.50(+0.71%)
Apr 25, 2018
70.50
70.50
70.50
70.50
0
-0.84(-1.18%)
Apr 24, 2018
71.34
71.34
71.34
71.34
0
+0.83(+1.18%)
Apr 23, 2018
70.51
70.51
70.51
70.51
0
+0.15(+0.21%)
Apr 20, 2018
70.36
70.36
70.36
70.36
0
-0.60(-0.85%)
Apr 19, 2018
70.96
70.96
70.96
70.96
0
+1.57(+2.26%)
Apr 18, 2018
69.39
69.39
69.39
69.39
0
+1.03(+1.51%)
Apr 17, 2018
68.36
68.36
68.36
68.36
0
-0.05(-0.07%)
Apr 16, 2018
68.41
68.41
68.41
68.41
0
-0.88(-1.27%)
Apr 13, 2018
69.29
69.29
69.29
69.29
0
+0.56(+0.81%)
Apr 12, 2018
68.73
68.73
68.73
68.73
0
+0.44(+0.64%)
Apr 11, 2018
68.29
68.29
68.29
68.29
0
+1.33(+1.99%)
Apr 10, 2018
66.96
66.96
66.96
66.96
0
+1.87(+2.87%)
Apr 09, 2018
65.09
65.09
65.09
65.09
0
+0.27(+0.42%)
Apr 06, 2018
64.82
64.82
64.82
64.82
0
-0.36(-0.55%)
Apr 05, 2018
65.18
65.18
65.18
65.18
0
+0.70(+1.09%)
Apr 04, 2018
64.48
64.48
64.48
64.48
0
-0.50(-0.77%)
Apr 03, 2018
64.98
64.98
64.98
64.98
0
-1.50(-2.26%)
Apr 02, 2018
66.48
66.48
66.48
66.48
0
+0.43(+0.65%)
Mar 28, 2018
66.05
66.05
66.05
66.05
0
-0.75(-1.12%)
Mar 27, 2018
66.80
66.80
66.80
66.80
0
+0.00(+0.00%)
Mar 26, 2018
66.80
66.80
66.80
66.80
0
+0.41(+0.62%)
Mar 23, 2018
66.39
66.39
66.39
66.39
0
+0.20(+0.30%)
Mar 22, 2018
66.19
66.19
66.19
66.19
0
+0.80(+1.22%)
Mar 21, 2018
65.39
65.39
65.39
65.39
0
+1.28(+2.00%)
Mar 20, 2018
64.11
64.11
64.11
64.11
0
+0.80(+1.26%)
Mar 19, 2018
63.31
63.31
63.31
63.31
0
+0.57(+0.91%)
Mar 16, 2018
62.74
62.74
62.74
62.74
0
+0.50(+0.80%)
Mar 15, 2018
62.24
62.24
62.24
62.24
0
+0.27(+0.44%)
Mar 14, 2018
61.97
61.97
61.97
61.97
0
-0.18(-0.29%)
Mar 13, 2018
62.15
62.15
62.15
62.15
0
-0.38(-0.61%)
Mar 12, 2018
62.53
62.53
62.53
62.53
0
+0.58(+0.94%)
Mar 09, 2018
61.95
61.95
61.95
61.95
0
+0.10(+0.16%)
Mar 08, 2018
61.85
61.85
61.85
61.85
0
-0.83(-1.32%)
Mar 07, 2018
62.68
62.68
62.68
62.68
0
-0.57(-0.90%)
Mar 06, 2018
63.25
63.25
63.25
63.25
0
+0.36(+0.57%)
Mar 05, 2018
62.89
62.89
62.89
62.89
0
+1.31(+2.13%)
Mar 02, 2018
61.58
61.58
61.58
61.58
0
-0.65(-1.04%)
Mar 01, 2018
62.23
62.23
62.23
62.23
0
-1.74(-2.72%)
Feb 28, 2018
63.97
63.97
63.97
63.97
0
-1.02(-1.57%)
Feb 27, 2018
64.99
64.99
64.99
64.99
0
-0.19(-0.29%)
Feb 26, 2018
65.18
65.18
65.18
65.18
0
+1.02(+1.59%)
Feb 23, 2018
64.16
64.16
64.16
64.16
0
+1.08(+1.71%)
Feb 22, 2018
63.08
63.08
63.08
63.08
0
+0.58(+0.93%)
Feb 21, 2018
62.50
62.50
62.50
62.50
0
-0.31(-0.49%)
Feb 20, 2018
62.81
62.81
62.81
62.81
0
-0.08(-0.13%)
Feb 19, 2018
62.89
62.89
62.89
62.89
0
+0.48(+0.77%)
Feb 16, 2018
62.41
62.41
62.41
62.41
0
+0.32(+0.52%)
Feb 15, 2018
62.09
62.09
62.09
62.09
0
+1.47(+2.42%)
Feb 14, 2018
60.62
60.62
60.62
60.62
0
+0.10(+0.17%)
Feb 13, 2018
60.52
60.52
60.52
60.52
0
-0.52(-0.85%)
Feb 12, 2018
61.04
61.04
61.04
61.04
0
-0.48(-0.78%)
Feb 09, 2018
61.52
61.52
61.52
61.52
0
-1.17(-1.87%)
Feb 08, 2018
62.69
62.69
62.69
62.69
0
-1.61(-2.50%)
Feb 07, 2018
64.30
64.30
64.30
64.30
0
-0.53(-0.82%)
Feb 06, 2018
64.83
64.83
64.83
64.83
0
-0.87(-1.32%)
Feb 05, 2018
65.70
65.70
65.70
65.70
0
-1.35(-2.01%)
Feb 02, 2018
67.05
67.05
67.05
67.05
0
+0.22(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.