Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
N/A
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.1000
0.1050
0.1000
0.1000
39,000
+0.00(+0.00%)
Jan 30, 2018
0.1050
0.1050
0.0950
0.1000
315,166
+0.00(+0.00%)
Jan 29, 2018
0.1000
0.1050
0.1000
0.1000
272,566
-0.01(-9.09%)
Jan 26, 2018
0.1100
0.1100
0.1100
0.1100
11,200
-0.01(-4.35%)
Jan 25, 2018
0.1000
0.1150
0.0950
0.1150
355,704
+0.01(+9.52%)
Jan 24, 2018
0.1100
0.1100
0.0950
0.1050
556,085
-0.01(-4.55%)
Jan 23, 2018
0.1100
0.1150
0.1050
0.1100
121,728
-0.01(-4.35%)
Jan 22, 2018
0.1050
0.1150
0.1050
0.1150
158,000
+0.00(+0.00%)
Jan 19, 2018
0.1050
0.1150
0.1050
0.1150
150,000
+0.00(+0.00%)
Jan 18, 2018
0.1100
0.1150
0.1100
0.1150
229,700
+0.01(+15.00%)
Jan 17, 2018
0.1000
0.1100
0.1000
0.1000
106,117
-0.01(-9.09%)
Jan 16, 2018
0.1050
0.1100
0.1050
0.1100
227,000
+0.00(+0.00%)
Jan 15, 2018
0.1100
0.1150
0.1100
0.1100
98,000
+0.01(+10.00%)
Jan 12, 2018
0.1100
0.1100
0.1000
0.1000
165,276
-0.00(-4.76%)
Jan 11, 2018
0.1000
0.1150
0.1000
0.1050
150,633
+0.00(+0.00%)
Jan 10, 2018
0.1100
0.1100
0.1000
0.1050
223,630
-0.01(-4.55%)
Jan 09, 2018
0.1050
0.1100
0.1050
0.1100
111,566
+0.00(+0.00%)
Jan 08, 2018
0.1100
0.1150
0.1050
0.1100
316,500
+0.00(+0.00%)
Jan 05, 2018
0.1100
0.1150
0.1050
0.1100
78,800
+0.00(+0.00%)
Jan 03, 2018
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jan 02, 2018
0.1100
0.1150
0.1050
0.1150
34,683
+0.01(+9.52%)
Dec 29, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 28, 2017
0.1050
0.1100
0.1050
0.1050
454,253
+0.00(+0.00%)
Dec 27, 2017
0.1100
0.1100
0.1000
0.1050
179,300
+0.01(+16.67%)
Dec 22, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Dec 21, 2017
0.1100
0.1100
0.1000
0.1000
15,766
-0.01(-9.09%)
Dec 20, 2017
0.1100
0.1100
0.1100
0.1100
131,620
+0.00(+0.00%)
Dec 19, 2017
0.1000
0.1100
0.1000
0.1100
70,334
+0.01(+10.00%)
Dec 18, 2017
0.1050
0.1050
0.0900
0.1000
78,434
-0.00(-4.76%)
Dec 15, 2017
0.1050
0.1050
0.1000
0.1050
93,920
+0.00(+0.00%)
Dec 14, 2017
0.1050
0.1050
0.1000
0.1050
117,229
-0.01(-4.55%)
Dec 13, 2017
0.1100
0.1100
0.1050
0.1100
9,943
+0.00(+0.00%)
Dec 12, 2017
0.1150
0.1150
0.1050
0.1100
43,387
-0.01(-4.35%)
Dec 11, 2017
0.1150
0.1200
0.1050
0.1150
74,711
-0.00(-4.17%)
Dec 08, 2017
0.1100
0.1200
0.1100
0.1200
15,625
+0.01(+14.29%)
Dec 07, 2017
0.1000
0.1100
0.1000
0.1050
18,698
+0.00(+0.00%)
Dec 06, 2017
0.1100
0.1150
0.1050
0.1050
24,579
-0.01(-8.70%)
Dec 05, 2017
0.1200
0.1200
0.1150
0.1150
12,000
-0.00(-4.17%)
Dec 04, 2017
0.1200
0.1150
0.1200
66,656
+0.00(+0.00%)
Dec 01, 2017
0.1000
0.1200
0.1000
0.1200
190,700
+0.00(+4.35%)
Nov 30, 2017
0.1100
0.1200
0.1100
0.1150
278,133
+0.00(+0.00%)
Nov 29, 2017
0.1200
0.1200
0.1100
0.1150
73,430
+0.00(+0.00%)
Nov 28, 2017
0.1300
0.1300
0.1100
0.1150
133,405
-0.01(-11.54%)
Nov 27, 2017
0.1350
0.1350
0.1200
0.1300
392,607
+0.01(+8.33%)
Nov 24, 2017
0.1100
0.1200
0.1100
0.1200
170,433
+0.01(+9.09%)
Nov 23, 2017
0.1250
0.1300
0.1100
0.1100
157,352
-0.01(-12.00%)
Nov 22, 2017
0.1050
0.1250
0.1050
0.1250
18,528
+0.00(+0.00%)
Nov 21, 2017
0.1300
0.1300
0.1050
0.1250
444,266
-0.01(-7.41%)
Nov 20, 2017
0.1250
0.1350
0.1100
0.1350
2,013,000
+0.02(+12.50%)
Nov 17, 2017
0.1200
0.1300
0.1200
0.1200
663,219
+0.00(+4.35%)
Nov 16, 2017
0.1150
0.1150
0.1100
0.1150
96,899
+0.00(+0.00%)
Nov 15, 2017
0.1200
0.1200
0.1050
0.1150
319,066
-0.01(-8.00%)
Nov 14, 2017
0.1050
0.1250
0.1050
0.1250
56,200
+0.00(+0.00%)
Nov 13, 2017
0.1250
0.1250
0.1200
0.1250
91,000
+0.00(+0.00%)
Nov 10, 2017
0.1200
0.1250
0.1050
0.1250
445,555
+0.00(+0.00%)
Nov 09, 2017
0.1200
0.1300
0.1200
0.1250
396,300
+0.01(+8.70%)
Nov 08, 2017
0.1150
0.1200
0.1150
0.1150
81,666
+0.01(+4.55%)
Nov 07, 2017
0.1100
0.1100
0.1100
0.1100
10,130
-0.01(-12.00%)
Nov 06, 2017
0.1050
0.1250
0.1050
0.1250
84,301
+0.01(+4.17%)
Nov 03, 2017
0.1200
0.1200
0.1200
0.1200
4,466
+0.01(+9.09%)
Nov 02, 2017
0.1200
0.1200
0.1100
0.1100
303,344
+0.00(+0.00%)
Nov 01, 2017
0.1100
0.1150
0.1100
0.1100
153,400
+0.00(+0.00%)
Oct 31, 2017
0.1150
0.1150
0.0900
0.1100
75,000
+0.00(+0.00%)
Oct 30, 2017
0.1050
0.1100
0.1000
0.1100
35,320
+0.00(+0.00%)
Oct 27, 2017
0.1000
0.1100
0.1000
0.1100
7,805
+0.01(+10.00%)
Oct 26, 2017
0.1000
0.1000
0.1000
0.1000
4,520
-0.00(-4.76%)
Oct 25, 2017
0.1100
0.1200
0.1050
0.1050
84,965
-0.01(-8.70%)
Oct 24, 2017
0.1100
0.1150
0.1100
0.1150
47,000
+0.00(+0.00%)
Oct 23, 2017
0.1200
0.1200
0.1150
0.1150
9,000
-0.00(-4.17%)
Oct 20, 2017
0.1200
0.1200
0.1200
0.1200
61,662
-0.01(-7.69%)
Oct 19, 2017
0.1250
0.1350
0.1250
0.1300
67,426
+0.01(+8.33%)
Oct 18, 2017
0.1250
0.1250
0.1200
0.1200
67,342
-0.01(-4.00%)
Oct 17, 2017
0.1100
0.1250
0.1100
0.1250
153,972
+0.01(+8.70%)
Oct 16, 2017
0.1200
0.1250
0.1150
0.1150
281,666
-0.00(-4.17%)
Oct 13, 2017
0.1200
0.1250
0.1200
0.1200
192,025
+0.00(+0.00%)
Oct 12, 2017
0.1250
0.1300
0.1200
0.1200
165,911
+0.00(+0.00%)
Oct 11, 2017
0.1200
0.1200
0.1200
0.1200
104,000
-0.01(-7.69%)
Oct 10, 2017
0.1200
0.1300
0.1200
0.1300
108,200
+0.01(+8.33%)
Oct 06, 2017
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 05, 2017
0.1200
0.1200
0.1200
0.1200
375,050
+0.00(+0.00%)
Oct 04, 2017
0.1350
0.1350
0.1200
0.1200
374,063
-0.02(-11.11%)
Oct 03, 2017
0.1350
0.1350
0.1300
0.1350
188,855
+0.00(+0.00%)
Oct 02, 2017
0.1350
0.1350
0.1300
0.1350
73,833
+0.00(+0.00%)
Sep 29, 2017
0.1300
0.1350
0.1300
0.1350
61,858
+0.01(+3.85%)
Sep 28, 2017
0.1300
0.1300
0.1300
0.1300
188,041
+0.00(+0.00%)
Sep 27, 2017
0.1300
0.1300
0.1300
0.1300
115,500
+0.00(+0.00%)
Sep 26, 2017
0.1350
0.1350
0.1300
0.1300
11,600
-0.01(-3.70%)
Sep 25, 2017
0.1300
0.1350
0.1300
0.1350
123,800
+0.01(+3.85%)
Sep 21, 2017
0.1300
0.1300
0.1300
400
-0.01(-3.70%)
Sep 20, 2017
0.1350
0.1350
0.1300
0.1350
583,128
+0.01(+3.85%)
Sep 19, 2017
0.1300
0.1300
0.1300
0.1300
139,367
+0.00(+0.00%)
Sep 18, 2017
0.1250
0.1400
0.1250
0.1300
296,800
+0.01(+4.00%)
Sep 15, 2017
0.1400
0.1400
0.1250
0.1250
34,446
-0.01(-3.85%)
Sep 14, 2017
0.1400
0.1400
0.1250
0.1300
147,797
+0.00(+0.00%)
Sep 13, 2017
0.1250
0.1300
0.1250
0.1300
10,504
+0.01(+4.00%)
Sep 12, 2017
0.1250
0.1300
0.1250
0.1250
103,066
+0.00(+0.00%)
Sep 11, 2017
0.1250
0.1350
0.1250
0.1250
200,066
-0.02(-10.71%)
Sep 08, 2017
0.1250
0.1400
0.1250
0.1400
46,916
-0.01(-6.67%)
Sep 07, 2017
0.1250
0.1500
0.1250
0.1500
219,326
+0.03(+25.00%)
Sep 06, 2017
0.1200
0.1200
0.1200
0.1200
8,268
+0.00(+0.00%)
Sep 05, 2017
0.1300
0.1300
0.1200
0.1200
97,000
-0.01(-7.69%)
Sep 01, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 31, 2017
0.1200
0.1300
0.1150
0.1300
58,400
+0.01(+8.33%)
Aug 30, 2017
0.1200
0.1200
0.1150
0.1200
42,432
+0.01(+9.09%)
Aug 29, 2017
0.1300
0.1300
0.1100
0.1100
236,376
-0.02(-15.38%)
Aug 28, 2017
0.1250
0.1300
0.1250
0.1300
111,844
+0.01(+4.00%)
Aug 25, 2017
0.1250
0.1300
0.1250
0.1250
266,434
-0.01(-3.85%)
Aug 24, 2017
0.1250
0.1300
0.1250
0.1300
89,126
+0.01(+4.00%)
Aug 23, 2017
0.1300
0.1300
0.1200
0.1250
93,882
-0.01(-3.85%)
Aug 22, 2017
0.1350
0.1350
0.1200
0.1300
111,213
-0.01(-3.70%)
Aug 21, 2017
0.1350
0.1400
0.1250
0.1350
103,894
-0.01(-3.57%)
Aug 18, 2017
0.1400
0.1500
0.1250
0.1400
567,700
+0.00(+0.00%)
Aug 17, 2017
0.1300
0.1400
0.1300
0.1400
95,566
+0.00(+0.00%)
Aug 16, 2017
0.1300
0.1550
0.1200
0.1400
502,633
+0.01(+7.69%)
Aug 15, 2017
0.1300
0.1400
0.1300
0.1300
143,780
-0.01(-3.70%)
Aug 14, 2017
0.1350
0.1350
0.1300
0.1350
229,385
+0.00(+0.00%)
Aug 11, 2017
0.1350
0.1350
0.1300
0.1350
80,043
+0.00(+0.00%)
Aug 10, 2017
0.1450
0.1500
0.1350
0.1350
388,082
-0.01(-3.57%)
Aug 09, 2017
0.1400
0.1450
0.1400
0.1400
224,611
+0.01(+3.70%)
Aug 08, 2017
0.1400
0.1400
0.1350
0.1350
205,244
+0.00(+0.00%)
Aug 04, 2017
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Aug 03, 2017
0.1300
0.1400
0.1300
0.1400
147,000
+0.01(+7.69%)
Aug 02, 2017
0.1400
0.1400
0.1300
0.1300
134,850
-0.01(-10.34%)
Aug 01, 2017
0.1350
0.1450
0.1300
0.1450
111,933
+0.01(+11.54%)
Jul 31, 2017
0.1300
0.1300
0.1300
0.1300
58,000
+0.01(+4.00%)
Jul 28, 2017
0.1200
0.1300
0.1200
0.1250
96,400
+0.01(+8.70%)
Jul 27, 2017
0.1200
0.1200
0.1150
0.1150
416,874
-0.00(-4.17%)
Jul 26, 2017
0.1050
0.1300
0.1000
0.1200
300,620
+0.02(+20.00%)
Jul 25, 2017
0.0950
0.1000
0.0900
0.1000
343,500
+0.01(+11.11%)
Jul 24, 2017
0.0900
0.0900
0.0800
0.0900
117,933
+0.00(+5.88%)
Jul 21, 2017
0.0950
0.0950
0.0850
0.0850
115,000
-0.00(-5.56%)
Jul 20, 2017
0.0900
0.0900
0.0850
0.0900
192,450
+0.00(+0.00%)
Jul 19, 2017
0.0900
0.0900
0.0900
0.0900
50,133
+0.00(+0.00%)
Jul 18, 2017
0.0900
0.0900
0.0900
0.0900
21,000
+0.00(+0.00%)
Jul 17, 2017
0.1000
0.1000
0.0900
0.0900
9,996
-0.01(-10.00%)
Jul 14, 2017
0.0950
0.1050
0.0950
0.1000
28,500
+0.01(+11.11%)
Jul 13, 2017
0.0900
0.0900
0.0900
0.0900
25,000
-0.01(-10.00%)
Jul 12, 2017
0.0900
0.1000
0.0850
0.1000
177,500
+0.00(+0.00%)
Jul 11, 2017
0.1050
0.1050
0.0900
0.1000
227,859
-0.00(-4.76%)
Jul 10, 2017
0.1150
0.1150
0.1050
0.1050
31,856
-0.01(-8.70%)
Jul 07, 2017
0.1150
0.1150
0.1150
0.1150
12,000
+0.00(+0.00%)
Jul 06, 2017
0.1200
0.1200
0.1150
0.1150
31,000
-0.00(-4.17%)
Jul 05, 2017
0.1200
0.1200
0.1200
0.1200
3,209
+0.00(+4.35%)
Jul 03, 2017
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 30, 2017
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jun 29, 2017
0.1200
0.1200
0.1150
0.1200
243,575
+0.00(+0.00%)
Jun 28, 2017
0.1150
0.1200
0.1100
0.1200
154,200
+0.00(+0.00%)
Jun 27, 2017
0.1150
0.1200
0.1150
0.1200
255,615
+0.00(+0.00%)
Jun 26, 2017
0.1200
0.1250
0.1200
0.1200
1,215,306
-0.01(-4.00%)
Jun 23, 2017
0.1400
0.1400
0.1150
0.1250
2,134,374
-0.01(-7.41%)
Jun 21, 2017
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 20, 2017
0.1200
0.1350
0.1200
0.1350
38,000
+0.00(+0.00%)
Jun 19, 2017
0.1250
0.1350
0.1250
0.1350
51,827
-0.01(-3.57%)
Jun 16, 2017
0.1450
0.1450
0.1400
0.1400
28,168
+0.02(+12.00%)
Jun 15, 2017
0.1450
0.1450
0.1250
0.1250
22,000
+0.01(+4.17%)
Jun 14, 2017
0.1200
0.1200
0.1200
0.1200
90,000
-0.01(-7.69%)
Jun 13, 2017
0.1400
0.1400
0.1300
0.1300
57,684
-0.01(-7.14%)
Jun 12, 2017
0.1400
0.1450
0.1400
0.1400
200,552
-0.00(-3.45%)
Jun 09, 2017
0.1350
0.1450
0.1350
0.1450
16,166
-0.01(-3.33%)
Jun 08, 2017
0.1450
0.1500
0.1450
0.1500
4,925
+0.03(+25.00%)
Jun 07, 2017
0.1200
0.1200
0.1200
0.1200
1,502
+0.00(+0.00%)
Jun 06, 2017
0.1300
0.1500
0.1100
0.1200
881,140
-0.01(-7.69%)
Jun 05, 2017
0.1650
0.1650
0.1300
0.1300
129,213
-0.02(-16.13%)
Jun 02, 2017
0.1300
0.1800
0.1300
0.1550
287,972
+0.04(+29.17%)
Jun 01, 2017
0.1200
0.1200
0.1200
0.1200
3,700
+0.00(+0.00%)
May 30, 2017
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
May 29, 2017
0.1200
0.1200
0.1100
0.1100
69,400
-0.01(-8.33%)
May 26, 2017
0.1200
0.1200
0.1100
0.1200
28,558
+0.02(+20.00%)
May 25, 2017
0.1100
0.1200
0.1000
0.1000
69,456
-0.01(-9.09%)
May 24, 2017
0.1100
0.1200
0.1100
0.1100
167,128
-0.01(-4.35%)
May 23, 2017
0.1150
0.1150
0.1150
0.1150
50,000
+0.01(+9.52%)
May 19, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 17, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 16, 2017
0.1050
0.1050
0.1050
0.1050
24,206
+0.00(+5.00%)
May 15, 2017
0.1000
0.1050
0.0950
0.1000
80,730
+0.00(+0.00%)
May 12, 2017
0.0900
0.1000
0.0800
0.1000
215,600
+0.01(+11.11%)
May 11, 2017
0.0700
0.0900
0.0700
0.0900
102,756
+0.01(+12.50%)
May 10, 2017
0.0800
0.0800
0.0800
0.0800
181,001
+0.01(+23.08%)
May 09, 2017
0.0750
0.0750
0.0650
0.0650
4,050
-0.01(-13.33%)
May 08, 2017
0.0750
0.0800
0.0700
0.0750
446,793
-0.01(-16.67%)
May 05, 2017
0.0750
0.0900
0.0750
0.0900
18,583
+0.01(+12.50%)
May 04, 2017
0.0950
0.0950
0.0800
0.0800
296,526
-0.02(-20.00%)
May 03, 2017
0.0850
0.1300
0.0850
0.1000
304,542
+0.02(+25.00%)
May 02, 2017
0.0850
0.0850
0.0800
0.0800
112,322
-0.01(-5.88%)
May 01, 2017
0.0800
0.0850
0.0750
0.0850
326,000
+0.01(+21.43%)
Apr 28, 2017
0.0750
0.0750
0.0700
0.0700
180,539
-0.00(-6.67%)
Apr 27, 2017
0.0750
0.0800
0.0750
0.0750
72,720
-0.01(-6.25%)
Apr 26, 2017
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Apr 25, 2017
0.0800
0.0800
0.0800
0.0800
144,000
+0.00(+0.00%)
Apr 24, 2017
0.0850
0.0850
0.0750
0.0800
367,502
+0.00(+0.00%)
Apr 21, 2017
0.0800
0.0800
0.0750
0.0800
80,560
+0.00(+0.00%)
Apr 20, 2017
0.0800
0.0800
0.0800
0.0800
71,000
+0.00(+0.00%)
Apr 19, 2017
0.0800
0.0800
0.0800
0.0800
125,799
+0.00(+0.00%)
Apr 18, 2017
0.0650
0.0800
0.0650
0.0800
53,684
+0.01(+6.67%)
Apr 17, 2017
0.0800
0.0800
0.0750
0.0750
105,133
+0.00(+7.14%)
Apr 12, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 11, 2017
0.0700
0.0700
0.0700
0.0700
248,000
+0.00(+0.00%)
Apr 10, 2017
0.0700
0.0700
0.0700
0.0700
2,866
-0.00(-6.67%)
Apr 06, 2017
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Apr 05, 2017
0.0700
0.0750
0.0650
0.0650
42,000
-0.01(-7.14%)
Apr 04, 2017
0.0650
0.0700
0.0650
0.0700
2,265
+0.01(+7.69%)
Apr 03, 2017
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Mar 31, 2017
0.0650
0.0700
0.0650
0.0650
70,400
+0.00(+0.00%)
Mar 30, 2017
0.0700
0.0700
0.0650
0.0650
109,033
+0.00(+0.00%)
Mar 29, 2017
0.0650
0.0650
0.0650
0.0650
22,268
+0.00(+0.00%)
Mar 28, 2017
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Mar 27, 2017
0.0650
0.0650
0.0650
0.0650
7,040
+0.00(+0.00%)
Mar 24, 2017
0.0700
0.0700
0.0650
0.0650
11,000
-0.01(-7.14%)
Mar 21, 2017
0.0700
0.0700
0.0700
533
+0.01(+7.69%)
Mar 20, 2017
0.0650
0.0650
0.0650
0.0650
3,946
+0.00(+0.00%)
Mar 16, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 15, 2017
0.0650
0.0650
0.0650
0.0650
17,649
+0.00(+0.00%)
Mar 14, 2017
0.0650
0.0700
0.0650
0.0650
183,500
+0.00(+0.00%)
Mar 13, 2017
0.0650
0.0650
0.0650
0.0650
174,400
-0.01(-7.14%)
Mar 09, 2017
0.0700
0.0700
0.0700
933
+0.00(+0.00%)
Mar 08, 2017
0.0700
0.0700
0.0700
0.0700
268,000
+0.00(+0.00%)
Mar 07, 2017
0.0700
0.0700
0.0700
0.0700
26,200
-0.00(-6.67%)
Mar 03, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 02, 2017
0.0700
0.0700
0.0700
0.0700
5,560
+0.01(+7.69%)
Mar 01, 2017
0.0750
0.0750
0.0650
0.0650
43,746
-0.01(-13.33%)
Feb 28, 2017
0.0800
0.0800
0.0750
0.0750
404,266
-0.01(-6.25%)
Feb 27, 2017
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Feb 24, 2017
0.0750
0.0800
0.0750
0.0800
3,560
+0.01(+6.67%)
Feb 23, 2017
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Feb 22, 2017
0.0800
0.0800
0.0750
0.0750
13,000
-0.01(-6.25%)
Feb 21, 2017
0.0800
0.0800
0.0700
0.0800
7,207,356
+0.01(+6.67%)
Feb 17, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 16, 2017
0.0800
0.0800
0.0800
0.0800
5,852
+0.00(+0.00%)
Feb 15, 2017
0.0700
0.0800
0.0700
0.0800
282,300
+0.02(+33.33%)
Feb 13, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 10, 2017
0.0750
0.0750
0.0600
0.0600
12,360
+0.00(+0.00%)
Feb 09, 2017
0.0650
0.0650
0.0600
0.0600
30,946
-0.01(-14.29%)
Feb 08, 2017
0.0700
0.0700
0.0700
0.0700
25,000
+0.01(+16.67%)
Feb 06, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.