Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3192
3205
3178
3180
0
-49.97(-1.55%)
Jan 30, 2011
3220
3230
3212
3230
0
+0.00(+0.00%)
Jan 29, 2011
3220
3230
3212
3230
0
+0.00(+0.00%)
Jan 28, 2011
3220
3230
3212
3230
0
+9.86(+0.31%)
Jan 27, 2011
3219
3237
3208
3220
0
-0.95(-0.03%)
Jan 26, 2011
3183
3224
3182
3221
0
+39.63(+1.25%)
Jan 25, 2011
3206
3208
3179
3181
0
-4.61(-0.14%)
Jan 24, 2011
3201
3213
3186
3186
0
+1.16(+0.04%)
Jan 23, 2011
3205
3213
3179
3185
0
+0.00(+0.00%)
Jan 22, 2011
3205
3213
3179
3185
0
+0.00(+0.00%)
Jan 21, 2011
3205
3213
3179
3185
0
-20.88(-0.65%)
Jan 20, 2011
3237
3238
3200
3205
0
-36.48(-1.13%)
Jan 19, 2011
3250
3257
3242
3242
0
-7.62(-0.23%)
Jan 18, 2011
3238
3250
3236
3250
0
+10.95(+0.34%)
Jan 17, 2011
3256
3259
3235
3239
0
-7.33(-0.23%)
Jan 16, 2011
3237
3248
3225
3246
0
+0.00(+0.00%)
Jan 15, 2011
3237
3248
3225
3246
0
+0.00(+0.00%)
Jan 14, 2011
3237
3248
3225
3246
0
-9.91(-0.30%)
Jan 13, 2011
3253
3258
3241
3256
0
+10.93(+0.34%)
Jan 12, 2011
3244
3250
3233
3245
0
+3.45(+0.11%)
Jan 11, 2011
3231
3249
3223
3241
0
+12.22(+0.38%)
Jan 10, 2011
3265
3270
3229
3229
0
-32.08(-0.98%)
Jan 09, 2011
3280
3281
3253
3261
0
+0.00(+0.00%)
Jan 08, 2011
3280
3281
3253
3261
0
+0.00(+0.00%)
Jan 07, 2011
3280
3281
3253
3261
0
-18.35(-0.56%)
Jan 06, 2011
3265
3280
3263
3280
0
+25.45(+0.78%)
Jan 05, 2011
3257
3263
3243
3254
0
+3.96(+0.12%)
Jan 04, 2011
3249
3260
3245
3250
0
+14.52(+0.45%)
Jan 03, 2011
3211
3239
3211
3236
0
+45.73(+1.43%)
Jan 01, 2011
3212
3221
3190
3190
0
+0.00(+0.00%)
Dec 31, 2010
3214
3221
3190
3190
0
-22.42(-0.70%)
Dec 30, 2010
3211
3220
3206
3212
0
+4.55(+0.14%)
Dec 29, 2010
3196
3213
3191
3208
0
+24.21(+0.76%)
Dec 28, 2010
3167
3184
3163
3184
0
+24.34(+0.77%)
Dec 27, 2010
3149
3174
3146
3159
0
+15.56(+0.49%)
Dec 26, 2010
3146
3148
3142
3144
0
+0.00(+0.00%)
Dec 25, 2010
3138
3148
3138
3144
0
+0.00(+0.00%)
Dec 24, 2010
3146
3148
3142
3144
0
+6.02(+0.19%)
Dec 23, 2010
3156
3161
3138
3138
0
-6.53(-0.21%)
Dec 22, 2010
3153
3158
3144
3144
0
+4.46(+0.14%)
Dec 21, 2010
3129
3153
3125
3140
0
+6.89(+0.22%)
Dec 20, 2010
3161
3163
3121
3133
0
-20.05(-0.64%)
Dec 18, 2010
3153
3168
3144
3153
0
+0.00(+0.00%)
Dec 17, 2010
3153
3168
3144
3153
0
+5.34(+0.17%)
Dec 16, 2010
3148
3158
3138
3148
0
+0.47(+0.01%)
Dec 15, 2010
3165
3179
3145
3147
0
-29.71(-0.94%)
Dec 14, 2010
3179
3190
3172
3177
0
-8.51(-0.27%)
Dec 11, 2010
3207
3208
3181
3185
0
+0.00(+0.00%)
Dec 10, 2010
3207
3208
3181
3185
0
-24.78(-0.77%)
Dec 09, 2010
3208
3219
3203
3210
0
+7.40(+0.23%)
Dec 08, 2010
3195
3203
3186
3203
0
+10.92(+0.34%)
Dec 07, 2010
3177
3196
3164
3192
0
+10.47(+0.33%)
Dec 06, 2010
3195
3204
3181
3181
0
+8.97(+0.28%)
Dec 04, 2010
3198
3217
3172
3172
0
+0.00(+0.00%)
Dec 03, 2010
3209
3217
3172
3172
0
-25.52(-0.80%)
Dec 02, 2010
3202
3213
3190
3198
0
+16.02(+0.50%)
Dec 01, 2010
3145
3183
3127
3182
0
+37.24(+1.18%)
Nov 30, 2010
3145
3145
3145
0
-13.51(-0.43%)
Nov 29, 2010
3158
3170
3146
3158
0
+0.13(+0.00%)
Nov 27, 2010
3163
3165
3147
3158
0
+0.00(+0.00%)
Nov 26, 2010
3163
3165
3147
3158
0
-1.15(-0.04%)
Nov 25, 2010
3159
3159
3159
0
+22.22(+0.71%)
Nov 24, 2010
3121
3157
3119
3137
0
+10.71(+0.34%)
Nov 23, 2010
3187
3187
3126
3126
0
-64.62(-2.03%)
Nov 22, 2010
3198
3200
3183
3191
0
-6.45(-0.20%)
Nov 20, 2010
3215
3230
3192
3197
0
+0.00(+0.00%)
Nov 19, 2010
3227
3230
3192
3197
0
-17.85(-0.56%)
Nov 18, 2010
3201
3215
3194
3215
0
+3.12(+0.10%)
Nov 17, 2010
3240
3245
3207
3212
0
+0.00(+0.00%)
Nov 16, 2010
3240
3245
3207
3212
0
-24.70(-0.76%)
Nov 15, 2010
3252
3255
3231
3237
0
-15.20(-0.47%)
Nov 13, 2010
3283
3286
3250
3252
0
+0.00(+0.00%)
Nov 12, 2010
3283
3286
3250
3252
0
-41.39(-1.26%)
Nov 11, 2010
3293
3293
3293
0
+4.15(+0.13%)
Nov 10, 2010
3309
3310
3287
3289
0
-24.37(-0.74%)
Nov 09, 2010
3300
3314
3289
3314
0
+13.21(+0.40%)
Nov 08, 2010
3264
3300
3257
3300
0
+60.09(+1.85%)
Nov 07, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 06, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 05, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 04, 2010
3238
3244
3220
3240
0
+15.34(+0.48%)
Nov 03, 2010
3214
3233
3214
3225
0
+19.69(+0.61%)
Nov 02, 2010
3198
3213
3196
3205
0
+62.66(+1.99%)
Nov 01, 2010
3130
3147
3119
3143
0
+0.00(+0.00%)
Oct 31, 2010
3120
3147
3119
3143
0
+0.00(+0.00%)
Oct 30, 2010
3130
3147
3119
3143
0
+0.00(+0.00%)
Oct 29, 2010
3120
3147
3119
3143
0
+13.12(+0.42%)
Oct 28, 2010
3136
3140
3130
3130
0
+5.12(+0.16%)
Oct 27, 2010
3174
3181
3119
3124
0
-57.70(-1.81%)
Oct 25, 2010
3179
3199
3176
3182
0
-3118.21(-49.49%)
Oct 24, 2010
6287
6322
6281
6300
0
+3126.72(+98.52%)
Oct 23, 2010
3164
3174
3155
3174
0
-7478.93(-70.21%)
Oct 22, 2010
10561
10709
10554
10652
0
+7488.97(+236.73%)
Oct 21, 2010
3187
3194
3148
3164
0
-15.62(-0.49%)
Oct 20, 2010
3166
3182
3158
3179
0
-13.14(-0.41%)
Oct 19, 2010
3188
3197
3180
3192
0
+11.02(+0.35%)
Oct 18, 2010
3208
3217
3179
3181
0
-3079.28(-49.19%)
Oct 17, 2010
6227
6263
6213
6261
0
+3056.28(+95.38%)
Oct 16, 2010
3194
3221
3192
3204
0
+0.00(+0.00%)
Oct 15, 2010
3194
3221
3192
3204
0
+9.25(+0.29%)
Oct 14, 2010
3214
3221
3195
3195
0
-7.14(-0.22%)
Oct 13, 2010
3160
3202
3160
3202
0
+52.80(+1.68%)
Oct 12, 2010
3163
3166
3146
3149
0
-14.05(-0.44%)
Oct 11, 2010
3165
3173
3153
3163
0
-3257.07(-50.73%)
Oct 10, 2010
6392
6425
6366
6420
0
+3267.14(+103.61%)
Oct 09, 2010
3164
3173
3143
3153
0
+0.00(+0.00%)
Oct 08, 2010
3164
3173
3143
3153
0
-13.31(-0.42%)
Oct 07, 2010
3188
3189
3154
3167
0
-23.42(-0.73%)
Oct 06, 2010
3183
3197
3180
3190
0
+27.71(+0.88%)
Oct 05, 2010
3148
3162
3136
3162
0
+4.91(+0.16%)
Oct 04, 2010
3139
3183
3137
3157
0
-3263.25(-50.82%)
Oct 03, 2010
6397
6421
6366
6421
0
+3289.80(+105.08%)
Oct 02, 2010
3107
3132
3101
3131
0
+0.00(+0.00%)
Oct 01, 2010
3107
3132
3101
3131
0
+33.27(+1.07%)
Sep 30, 2010
3102
3106
3090
3098
0
-8.40(-0.27%)
Sep 29, 2010
3116
3117
3101
3106
0
+8.68(+0.28%)
Sep 28, 2010
3112
3126
3092
3097
0
-16.11(-0.52%)
Sep 27, 2010
3112
3125
3112
3113
0
+20.78(+0.67%)
Sep 26, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 25, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 24, 2010
3081
3093
3069
3093
0
+9.55(+0.31%)
Sep 23, 2010
3100
3103
3080
3083
0
-12.97(-0.42%)
Sep 22, 2010
3090
3116
3085
3096
0
+0.71(+0.02%)
Sep 21, 2010
3100
3106
3083
3095
0
+14.41(+0.47%)
Sep 20, 2010
3075
3086
3074
3081
0
+4.61(+0.15%)
Sep 19, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 18, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 17, 2010
3075
3084
3071
3076
0
+5.34(+0.17%)
Sep 15, 2010
3048
3071
3045
3071
0
+22.38(+0.73%)
Sep 14, 2010
3066
3067
3046
3049
0
-18.16(-0.59%)
Sep 13, 2010
3036
3069
3027
3067
0
+44.53(+1.47%)
Sep 12, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 11, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 10, 2010
3024
3026
3010
3022
0
+0.00(+0.00%)
Sep 09, 2010
3024
3026
3010
3022
0
+10.86(+0.36%)
Sep 08, 2010
3016
3019
3003
3011
0
-24.67(-0.81%)
Sep 07, 2010
3033
3036
3019
3036
0
+1.51(+0.05%)
Sep 06, 2010
3011
3035
3007
3035
0
+32.02(+1.07%)
Sep 05, 2010
2996
3003
2977
3003
0
+15.90(+0.53%)
Sep 02, 2010
3008
3013
2987
2987
0
+3.83(+0.13%)
Sep 01, 2010
2958
2983
2958
2983
0
+32.50(+1.10%)
Aug 31, 2010
2942
2950
2921
2950
0
-6.73(-0.23%)
Aug 30, 2010
2950
2965
2949
2957
0
+18.32(+0.62%)
Aug 29, 2010
2925
2949
2925
2939
0
+0.00(+0.00%)
Aug 27, 2010
2925
2949
2925
2939
0
+12.87(+0.44%)
Aug 26, 2010
2932
2935
2923
2926
0
-0.68(-0.02%)
Aug 25, 2010
2915
2930
2910
2927
0
+3.70(+0.13%)
Aug 24, 2010
2922
2948
2919
2923
0
-3.14(-0.11%)
Aug 23, 2010
2935
2938
2917
2926
0
-10.49(-0.36%)
Aug 21, 2010
2935
2943
2926
2936
0
+0.00(+0.00%)
Aug 20, 2010
2935
2943
2926
2936
0
-10.29(-0.35%)
Aug 19, 2010
2936
2952
2923
2947
0
+27.40(+0.94%)
Aug 18, 2010
2933
2941
2919
2919
0
-3.99(-0.14%)
Aug 17, 2010
2933
2939
2923
2923
0
-10.15(-0.35%)
Aug 16, 2010
2921
2944
2916
2934
0
-6.46(-0.22%)
Aug 15, 2010
2929
2949
2928
2940
0
+0.00(+0.00%)
Aug 14, 2010
2927
2949
2927
2940
0
+0.00(+0.00%)
Aug 13, 2010
2929
2949
2928
2940
0
+12.93(+0.44%)
Aug 12, 2010
2931
2933
2917
2927
0
-22.22(-0.75%)
Aug 11, 2010
2949
2949
2949
0
-35.03(-1.17%)
Aug 10, 2010
2998
3003
2982
2984
0
-10.77(-0.36%)
Aug 09, 2010
3004
3004
2979
2995
0
+0.00(+0.00%)
Aug 08, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 07, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 06, 2010
3004
3004
2979
2995
0
-11.70(-0.39%)
Aug 05, 2010
3016
3016
3001
3007
0
+4.89(+0.16%)
Aug 04, 2010
3011
3012
2997
3002
0
-12.90(-0.43%)
Aug 03, 2010
3039
3043
3004
3015
0
-10.27(-0.34%)
Aug 02, 2010
3012
3025
3006
3025
0
+37.34(+1.25%)
Aug 01, 2010
3018
3018
2980
2988
0
+0.00(+0.00%)
Jul 31, 2010
3018
3018
2980
2988
0
+0.00(+0.00%)
Jul 30, 2010
3018
3018
2980
2988
0
-9.95(-0.33%)
Jul 29, 2010
2985
2998
2981
2998
0
+12.27(+0.41%)
Jul 28, 2010
2977
2997
2973
2985
0
+6.00(+0.20%)
Jul 27, 2010
2987
2991
2976
2979
0
+12.39(+0.42%)
Jul 26, 2010
2977
2980
2963
2967
0
-6.48(-0.22%)
Jul 25, 2010
2956
2979
2956
2973
0
+0.00(+0.00%)
Jul 24, 2010
2956
2979
2956
2973
0
+0.00(+0.00%)
Jul 23, 2010
2973
2979
2963
2973
0
+17.80(+0.60%)
Jul 22, 2010
2931
2956
2928
2956
0
+29.58(+1.01%)
Jul 21, 2010
2953
2959
2926
2926
0
-22.52(-0.76%)
Jul 20, 2010
2950
2955
2943
2949
0
+3.19(+0.11%)
Jul 19, 2010
2937
2957
2932
2945
0
-12.30(-0.42%)
Jul 18, 2010
2949
2959
2939
2958
0
+0.00(+0.00%)
Jul 17, 2010
2949
2959
2939
2958
0
+0.00(+0.00%)
Jul 16, 2010
2949
2959
2939
2958
0
+14.17(+0.48%)
Jul 15, 2010
2949
2956
2935
2944
0
-9.26(-0.31%)
Jul 14, 2010
2952
2955
2942
2953
0
+24.11(+0.82%)
Jul 13, 2010
2938
2939
2919
2929
0
+11.53(+0.40%)
Jul 12, 2010
2897
2919
2896
2917
0
+0.00(+0.00%)
Jul 10, 2010
2905
2919
2896
2917
0
+0.00(+0.00%)
Jul 09, 2010
2905
2919
2896
2917
0
+20.02(+0.69%)
Jul 08, 2010
2896
2899
2887
2897
0
+36.12(+1.26%)
Jul 07, 2010
2864
2876
2853
2861
0
-6.99(-0.24%)
Jul 06, 2010
2829
2873
2827
2868
0
+23.83(+0.84%)
Jul 03, 2010
2820
2854
2820
2844
0
+0.00(+0.00%)
Jul 02, 2010
2820
2854
2820
2844
0
+23.84(+0.85%)
Jul 01, 2010
2822
2830
2814
2820
0
-15.16(-0.53%)
Jun 30, 2010
2770
2836
2770
2836
0
+5.17(+0.18%)
Jun 29, 2010
2882
2883
2818
2830
0
-21.30(-0.75%)
Jun 27, 2010
2848
2859
2832
2852
0
+0.00(+0.00%)
Jun 26, 2010
2848
2859
2832
2852
0
+0.00(+0.00%)
Jun 25, 2010
2834
2859
2832
2852
0
+4.03(+0.14%)
Jun 24, 2010
2874
2876
2842
2848
0
-23.44(-0.82%)
Jun 23, 2010
2855
2871
2849
2871
0
-1.25(-0.04%)
Jun 22, 2010
2877
2888
2870
2872
0
-13.34(-0.46%)
Jun 21, 2010
2863
2890
2861
2886
0
+52.24(+1.84%)
Jun 20, 2010
2844
2855
2833
2833
0
+0.00(+0.00%)
Jun 19, 2010
2844
2855
2833
2833
0
+0.00(+0.00%)
Jun 18, 2010
2853
2855
2833
2833
0
-10.55(-0.37%)
Jun 17, 2010
2848
2856
2834
2844
0
-2.99(-0.11%)
Jun 16, 2010
2844
2858
2840
2847
0
+28.73(+1.02%)
Jun 15, 2010
2813
2826
2809
2818
0
+0.14(+0.00%)
Jun 14, 2010
2804
2819
2801
2818
0
+21.78(+0.78%)
Jun 13, 2010
2780
2806
2780
2796
0
+0.00(+0.00%)
Jun 12, 2010
2780
2806
2780
2796
0
+0.00(+0.00%)
Jun 11, 2010
2804
2806
2787
2796
0
+16.71(+0.60%)
Jun 10, 2010
2752
2780
2750
2780
0
+33.78(+1.23%)
Jun 09, 2010
2744
2766
2741
2746
0
-0.81(-0.03%)
Jun 08, 2010
2752
2773
2747
2747
0
-5.27(-0.19%)
Jun 07, 2010
2737
2765
2727
2752
0
-54.63(-1.95%)
Jun 06, 2010
2793
2822
2778
2807
0
+0.00(+0.00%)
Jun 05, 2010
2793
2822
2778
2807
0
+0.00(+0.00%)
Jun 04, 2010
2787
2822
2778
2807
0
+13.04(+0.47%)
Jun 03, 2010
2766
2794
2763
2793
0
+65.90(+2.42%)
Jun 02, 2010
2711
2741
2711
2728
0
+12.13(+0.45%)
Jun 01, 2010
2742
2745
2713
2715
0
-37.16(-1.35%)
May 31, 2010
2761
2769
2750
2753
0
+12.90(+0.47%)
May 30, 2010
2697
2748
2681
2740
0
+0.00(+0.00%)
May 28, 2010
2697
2748
2681
2740
0
+0.00(+0.00%)
May 27, 2010
2697
2748
2681
2740
0
+43.68(+1.62%)
May 26, 2010
2678
2719
2674
2696
0
+45.41(+1.71%)
May 25, 2010
2694
2702
2648
2651
0
-73.26(-2.69%)
May 24, 2010
2705
2748
2704
2724
0
+22.67(+0.84%)
May 22, 2010
2696
2718
2676
2701
0
+0.00(+0.00%)
May 21, 2010
2696
2718
2676
2701
0
-52.31(-1.90%)
May 20, 2010
2778
2788
2736
2754
0
-21.03(-0.76%)
May 19, 2010
2806
2816
2775
2775
0
-69.81(-2.45%)
May 18, 2010
2837
2847
2823
2844
0
+10.66(+0.38%)
May 17, 2010
2841
2842
2813
2834
0
-21.52(-0.75%)
May 16, 2010
2856
2876
2850
2855
0
+0.00(+0.00%)
May 15, 2010
2856
2876
2850
2855
0
+0.00(+0.00%)
May 14, 2010
2856
2876
2850
2855
0
-12.71(-0.44%)
May 13, 2010
2898
2898
2866
2868
0
-12.41(-0.43%)
May 12, 2010
2860
2883
2848
2880
0
+22.66(+0.79%)
May 11, 2010
2858
2858
2858
0
-22.81(-0.79%)
May 10, 2010
2880
2880
2880
0
+59.37(+2.10%)
May 09, 2010
2821
2821
2821
0
+0.00(+0.00%)
May 08, 2010
2821
2821
2775
2821
0
+3.90(+0.14%)
May 07, 2010
2779
2825
2775
2817
0
-22.44(-0.79%)
May 06, 2010
2840
2840
2840
0
-20.66(-0.72%)
May 05, 2010
2860
2860
2860
0
-40.87(-1.41%)
May 04, 2010
2901
2901
2901
0
-43.04(-1.46%)
May 03, 2010
2944
2944
2944
0
-30.39(-1.02%)
May 01, 2010
2975
2975
2965
2975
0
+0.00(+0.00%)
Apr 30, 2010
2973
2984
2965
2975
0
+20.38(+0.69%)
Apr 29, 2010
2954
2954
2954
0
+22.19(+0.76%)
Apr 28, 2010
2932
2932
2932
0
-59.64(-1.99%)
Apr 27, 2010
2992
2992
2992
0
-10.94(-0.36%)
Apr 26, 2010
3003
3003
3003
0
+14.13(+0.47%)
Apr 23, 2010
2973
2988
2968
2988
0
+7.80(+0.26%)
Apr 22, 2010
2981
2981
2981
0
+13.04(+0.44%)
Apr 21, 2010
2968
2968
2968
0
-13.72(-0.46%)
Apr 20, 2010
2981
2981
2981
0
+20.44(+0.69%)
Apr 19, 2010
2961
2961
2961
0
-46.26(-1.54%)
Apr 17, 2010
3007
3007
2999
3007
0
+0.00(+0.00%)
Apr 16, 2010
3023
3023
2999
3007
0
-9.75(-0.32%)
Apr 15, 2010
3017
3017
3017
0
-2.80(-0.09%)
Apr 14, 2010
3020
3020
3020
0
+48.14(+1.62%)
Apr 13, 2010
2972
2972
2972
0
-5.57(-0.19%)
Apr 12, 2010
2983
2986
2964
2977
0
+5.20(+0.17%)
Apr 09, 2010
2965
2974
2962
2972
0
+8.78(+0.30%)
Apr 08, 2010
2963
2963
2963
0
-24.91(-0.83%)
Apr 07, 2010
2988
2988
2988
0
+12.59(+0.42%)
Apr 06, 2010
2976
2976
2976
0
+7.13(+0.24%)
Apr 05, 2010
2956
2968
2950
2968
0
+25.36(+0.86%)
Apr 04, 2010
2943
2943
2943
2943
0
+0.00(+0.00%)
Apr 03, 2010
2899
2946
2898
2943
0
+0.00(+0.00%)
Apr 02, 2010
2899
2946
2898
2943
0
+0.00(+0.00%)
Apr 01, 2010
2943
2943
2943
0
+55.56(+1.92%)
Mar 31, 2010
2887
2887
2887
0
-45.93(-1.57%)
Mar 30, 2010
2933
2933
2933
0
+6.67(+0.23%)
Mar 29, 2010
2927
2927
2927
0
+20.44(+0.70%)
Mar 27, 2010
2890
2908
2884
2906
0
+0.00(+0.00%)
Mar 26, 2010
2890
2908
2884
2906
0
+17.91(+0.62%)
Mar 25, 2010
2891
2897
2879
2888
0
+2.01(+0.07%)
Mar 24, 2010
2918
2918
2886
2886
0
-19.30(-0.66%)
Mar 23, 2010
2905
2911
2894
2906
0
+16.48(+0.57%)
Mar 22, 2010
2907
2910
2889
2889
0
-26.52(-0.91%)
Mar 20, 2010
2924
2932
2916
2916
0
+0.00(+0.00%)
Mar 19, 2010
2924
2932
2916
2916
0
+1.76(+0.06%)
Mar 18, 2010
2918
2925
2907
2914
0
-5.36(-0.18%)
Mar 17, 2010
2907
2922
2897
2919
0
+22.87(+0.79%)
Mar 16, 2010
2881
2896
2876
2896
0
+22.10(+0.77%)
Mar 15, 2010
2894
2898
2872
2874
0
-7.03(-0.24%)
Mar 14, 2010
2881
2886
2871
2881
0
+0.00(+0.00%)
Mar 13, 2010
2881
2886
2871
2881
0
+0.00(+0.00%)
Mar 12, 2010
2881
2886
2871
2881
0
+7.45(+0.26%)
Mar 11, 2010
2874
2875
2855
2874
0
+11.62(+0.41%)
Mar 10, 2010
2848
2862
2847
2862
0
+22.75(+0.80%)
Mar 09, 2010
2841
2843
2831
2840
0
+4.97(+0.18%)
Mar 08, 2010
2835
2835
2835
0
+44.28(+1.59%)
Mar 07, 2010
2790
2790
2790
0
+0.00(+0.00%)
Mar 06, 2010
2790
2790
2780
2790
0
+0.00(+0.00%)
Mar 05, 2010
2787
2791
2780
2790
0
+21.59(+0.78%)
Mar 04, 2010
2788
2793
2761
2769
0
-14.09(-0.51%)
Mar 03, 2010
2777
2786
2768
2783
0
+10.59(+0.38%)
Mar 02, 2010
2782
2788
2772
2772
0
-1.86(-0.07%)
Mar 01, 2010
2763
2781
2750
2774
0
+23.20(+0.84%)
Feb 28, 2010
2751
2751
2751
0
+0.00(+0.00%)
Feb 26, 2010
2756
2757
2739
2751
0
+1.71(+0.06%)
Feb 25, 2010
2749
2749
2749
0
-12.99(-0.47%)
Feb 24, 2010
2762
2762
2762
0
-20.41(-0.73%)
Feb 23, 2010
2783
2783
2783
0
+25.09(+0.91%)
Feb 22, 2010
2757
2757
2757
0
+0.32(+0.01%)
Feb 19, 2010
2757
2757
2757
0
-12.05(-0.44%)
Feb 18, 2010
2769
2769
2769
0
-24.87(-0.89%)
Feb 17, 2010
2793
2797
2779
2794
0
+35.16(+1.27%)
Feb 16, 2010
2759
2759
2759
2759
0
+0.00(+0.00%)
Feb 15, 2010
2759
2759
2759
2759
0
+0.00(+0.00%)
Feb 13, 2010
2759
2759
2745
2759
0
+0.00(+0.00%)
Feb 12, 2010
2758
2766
2745
2759
0
+5.27(+0.19%)
Feb 11, 2010
2746
2754
2736
2754
0
+19.24(+0.70%)
Feb 10, 2010
2734
2734
2734
0
-10.63(-0.39%)
Feb 09, 2010
2745
2745
2745
0
+51.40(+1.91%)
Feb 08, 2010
2690
2701
2666
2694
0
+10.06(+0.37%)
Feb 06, 2010
2694
2711
2680
2684
0
+0.00(+0.00%)
Feb 05, 2010
2694
2711
2680
2684
0
-63.95(-2.33%)
Feb 04, 2010
2761
2766
2744
2748
0
-17.33(-0.63%)
Feb 03, 2010
2737
2772
2736
2765
0
+43.97(+1.62%)
Feb 02, 2010
2762
2767
2721
2721
0
-15.30(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.