Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.642
3.698
3.592
3.593
513,283
-0.03(-0.82%)
Jan 28, 2010
3.665
3.665
3.573
3.623
554,572
-0.05(-1.24%)
Jan 27, 2010
3.503
3.682
3.480
3.669
1,071,924
+0.24(+6.97%)
Jan 26, 2010
3.442
3.464
3.391
3.429
395,249
-0.01(-0.41%)
Jan 25, 2010
3.408
3.456
3.368
3.443
471,960
+0.06(+1.81%)
Jan 22, 2010
3.325
3.435
3.325
3.382
408,427
+0.04(+1.20%)
Jan 21, 2010
3.339
3.391
3.299
3.342
350,820
+0.02(+0.58%)
Jan 20, 2010
3.337
3.337
3.297
3.323
356,062
-0.04(-1.24%)
Jan 19, 2010
3.339
3.435
3.304
3.365
723,138
+0.02(+0.68%)
Jan 15, 2010
3.491
3.342
3.342
3.342
1,477,722
-0.13(-3.82%)
Jan 14, 2010
3.463
3.478
3.443
3.475
121,644
-0.00(-0.10%)
Jan 13, 2010
3.477
3.491
3.422
3.478
177,722
+0.02(+0.66%)
Jan 12, 2010
3.491
3.513
3.436
3.456
251,235
-0.05(-1.44%)
Jan 11, 2010
3.454
3.513
3.401
3.506
455,807
+0.09(+2.71%)
Jan 08, 2010
3.356
3.422
3.330
3.414
232,596
+0.04(+1.19%)
Jan 07, 2010
3.293
3.382
3.269
3.374
407,889
+0.12(+3.70%)
Jan 06, 2010
3.388
3.429
3.253
3.253
1,203,899
-0.13(-3.97%)
Jan 05, 2010
3.482
3.487
3.340
3.388
730,249
-0.10(-2.90%)
Jan 04, 2010
3.459
3.491
3.421
3.489
416,718
+0.09(+2.57%)
Dec 31, 2009
3.452
3.401
3.401
3.401
1,021,055
-0.06(-1.81%)
Dec 30, 2009
3.464
3.482
3.417
3.464
229,301
-0.02(-0.50%)
Dec 29, 2009
3.426
3.491
3.403
3.482
337,761
+0.05(+1.37%)
Dec 28, 2009
3.464
3.464
3.410
3.435
147,130
-0.03(-1.01%)
Dec 24, 2009
3.435
3.471
3.435
3.470
42,836
+0.04(+1.12%)
Dec 23, 2009
3.433
3.477
3.407
3.431
277,392
-0.03(-0.76%)
Dec 22, 2009
3.482
3.487
3.429
3.457
219,206
-0.03(-0.80%)
Dec 21, 2009
3.466
3.487
3.396
3.485
279,609
+0.03(+0.81%)
Dec 18, 2009
3.405
3.457
3.388
3.457
1,005,269
+0.05(+1.59%)
Dec 17, 2009
3.342
3.403
3.316
3.403
433,576
+0.05(+1.40%)
Dec 16, 2009
3.356
3.361
3.326
3.356
330,616
+0.03(+1.05%)
Dec 15, 2009
3.353
3.365
3.319
3.321
314,470
-0.03(-0.89%)
Dec 14, 2009
3.342
3.368
3.311
3.351
377,102
+0.03(+0.95%)
Dec 11, 2009
3.265
3.326
3.229
3.319
248,038
+0.07(+2.20%)
Dec 10, 2009
3.251
3.258
3.227
3.248
471,003
-0.02(-0.59%)
Dec 09, 2009
3.297
3.304
3.236
3.267
680,508
-0.01(-0.32%)
Dec 08, 2009
3.326
3.368
3.251
3.278
525,465
-0.06(-1.83%)
Dec 07, 2009
3.370
3.382
3.325
3.339
283,586
-0.02(-0.68%)
Dec 04, 2009
3.449
3.485
3.344
3.361
674,773
-0.01(-0.36%)
Dec 03, 2009
3.447
3.447
3.370
3.374
431,289
-0.05(-1.53%)
Dec 02, 2009
3.333
3.468
3.333
3.426
751,495
+0.10(+3.04%)
Dec 01, 2009
3.335
3.388
3.244
3.325
1,082,748
+0.02(+0.58%)
Nov 30, 2009
3.300
3.337
3.239
3.306
813,331
-0.01(-0.37%)
Nov 27, 2009
3.283
3.374
3.283
3.318
151,433
-0.06(-1.81%)
Nov 25, 2009
3.407
3.412
3.367
3.379
254,736
-0.04(-1.12%)
Nov 24, 2009
3.447
3.447
3.351
3.417
163,282
-0.02(-0.66%)
Nov 23, 2009
3.435
3.511
3.415
3.440
411,332
+0.02(+0.61%)
Nov 20, 2009
3.421
3.473
3.347
3.419
338,569
-0.01(-0.41%)
Nov 19, 2009
3.485
3.531
3.396
3.433
439,970
-0.08(-2.29%)
Nov 18, 2009
3.541
3.548
3.456
3.513
332,857
-0.04(-1.23%)
Nov 17, 2009
3.555
3.600
3.475
3.557
431,788
-0.02(-0.68%)
Nov 16, 2009
3.499
3.595
3.492
3.581
539,744
+0.12(+3.48%)
Nov 13, 2009
3.449
3.466
3.412
3.461
451,258
+0.01(+0.30%)
Nov 12, 2009
3.518
3.578
3.431
3.450
409,911
-0.05(-1.49%)
Nov 11, 2009
3.501
3.517
3.482
3.503
233,943
+0.02(+0.45%)
Nov 10, 2009
3.438
3.491
3.438
3.487
425,926
+0.02(+0.65%)
Nov 09, 2009
3.403
3.468
3.398
3.464
366,852
+0.08(+2.21%)
Nov 06, 2009
3.312
3.403
3.311
3.389
511,679
+0.04(+1.15%)
Nov 05, 2009
3.304
3.361
3.258
3.351
382,592
+0.07(+2.02%)
Nov 04, 2009
3.344
3.344
3.251
3.285
1,427,145
-0.03(-1.00%)
Nov 03, 2009
3.241
3.325
3.222
3.318
530,559
+0.06(+1.88%)
Nov 02, 2009
3.173
3.286
3.169
3.257
551,329
+0.11(+3.61%)
Oct 30, 2009
3.211
3.243
3.141
3.143
516,882
-0.09(-2.65%)
Oct 29, 2009
3.206
3.304
3.176
3.229
326,038
+0.03(+0.82%)
Oct 28, 2009
3.323
3.358
3.192
3.203
309,806
-0.12(-3.47%)
Oct 27, 2009
3.304
3.358
3.304
3.318
342,884
+0.01(+0.42%)
Oct 26, 2009
3.323
3.395
3.300
3.304
390,482
-0.01(-0.21%)
Oct 23, 2009
3.319
3.358
3.299
3.311
403,540
-0.05(-1.40%)
Oct 22, 2009
3.321
3.374
3.290
3.358
351,490
+0.05(+1.58%)
Oct 21, 2009
3.271
3.375
3.260
3.306
647,837
+0.02(+0.53%)
Oct 20, 2009
3.286
3.300
3.251
3.288
395,100
-0.01(-0.37%)
Oct 19, 2009
3.306
3.306
3.194
3.300
625,250
+0.02(+0.53%)
Oct 16, 2009
3.267
3.325
3.232
3.283
292,416
+0.00(+0.05%)
Oct 15, 2009
3.246
3.299
3.230
3.281
296,747
+0.00(+0.11%)
Oct 14, 2009
3.248
3.299
3.237
3.278
348,442
+0.08(+2.40%)
Oct 13, 2009
3.271
3.271
3.168
3.201
375,372
-0.06(-1.98%)
Oct 12, 2009
3.295
3.325
3.264
3.265
355,020
+0.00(+0.05%)
Oct 09, 2009
3.227
3.286
3.183
3.264
677,689
+0.05(+1.41%)
Oct 08, 2009
3.340
3.354
3.210
3.218
698,815
-0.09(-2.69%)
Oct 07, 2009
3.292
3.353
3.250
3.307
1,481,269
-0.00(-0.11%)
Oct 06, 2009
3.325
3.332
3.265
3.311
508,344
+0.02(+0.69%)
Oct 05, 2009
3.323
3.604
3.262
3.288
541,107
-0.04(-1.10%)
Oct 02, 2009
3.342
3.377
3.321
3.325
558,566
-0.04(-1.14%)
Oct 01, 2009
3.497
3.534
3.356
3.363
422,380
-0.14(-4.03%)
Sep 30, 2009
3.560
3.586
3.491
3.504
867,828
-0.04(-1.23%)
Sep 29, 2009
3.602
3.602
3.534
3.548
854,128
-0.04(-1.12%)
Sep 28, 2009
3.559
3.639
3.559
3.588
409,447
+0.04(+1.08%)
Sep 25, 2009
3.569
3.625
3.529
3.550
448,771
-0.04(-1.02%)
Sep 24, 2009
3.609
3.637
3.569
3.586
284,657
-0.01(-0.24%)
Sep 23, 2009
3.621
3.658
3.595
3.595
700,866
-0.01(-0.34%)
Sep 22, 2009
3.656
3.679
3.593
3.607
450,370
-0.03(-0.91%)
Sep 21, 2009
3.639
3.656
3.489
3.641
267,617
-0.02(-0.62%)
Sep 18, 2009
3.675
3.700
3.651
3.663
750,836
+0.00(+0.00%)
Sep 17, 2009
3.642
3.738
3.632
3.663
463,818
+0.03(+0.72%)
Sep 16, 2009
3.593
3.646
3.553
3.637
3,062,954
+0.04(+1.21%)
Sep 15, 2009
3.559
3.595
3.527
3.593
676,348
+0.05(+1.38%)
Sep 14, 2009
3.531
3.553
3.520
3.545
289,556
-0.00(-0.05%)
Sep 11, 2009
3.517
3.552
3.480
3.546
353,816
+0.05(+1.30%)
Sep 10, 2009
3.477
3.515
3.447
3.501
685,768
+0.02(+0.55%)
Sep 09, 2009
3.510
3.546
3.471
3.482
421,067
-0.04(-1.14%)
Sep 08, 2009
3.559
3.573
3.488
3.522
304,282
-0.02(-0.69%)
Sep 04, 2009
3.573
3.593
3.508
3.546
374,134
-0.02(-0.68%)
Sep 03, 2009
3.569
3.574
3.492
3.571
394,601
+0.01(+0.20%)
Sep 02, 2009
3.613
3.644
3.550
3.564
430,006
-0.06(-1.59%)
Sep 01, 2009
3.648
3.717
3.592
3.621
375,647
-0.02(-0.62%)
Aug 31, 2009
3.684
3.761
3.637
3.644
466,912
-0.06(-1.69%)
Aug 28, 2009
3.826
3.826
3.682
3.707
550,218
-0.10(-2.57%)
Aug 27, 2009
3.813
3.824
3.710
3.805
344,866
-0.02(-0.55%)
Aug 26, 2009
3.815
3.834
3.780
3.826
247,190
-0.01(-0.14%)
Aug 25, 2009
3.824
3.840
3.784
3.831
647,550
+0.05(+1.20%)
Aug 24, 2009
3.808
3.833
3.763
3.785
425,800
-0.01(-0.28%)
Aug 21, 2009
3.798
3.840
3.745
3.796
838,950
+0.01(+0.23%)
Aug 20, 2009
3.784
3.803
3.740
3.787
513,690
+0.02(+0.60%)
Aug 19, 2009
3.840
3.864
3.670
3.765
1,058,081
-0.02(-0.60%)
Aug 18, 2009
3.805
3.895
3.723
3.787
10,142,970
+0.06(+1.73%)
Aug 17, 2009
3.717
3.751
3.682
3.723
503,554
-0.07(-1.75%)
Aug 14, 2009
3.803
3.829
3.702
3.789
645,619
-0.04(-1.00%)
Aug 13, 2009
3.864
3.864
3.770
3.827
855,428
-0.01(-0.18%)
Aug 12, 2009
3.735
3.876
3.630
3.834
2,742,828
+0.37(+10.57%)
Aug 11, 2009
3.518
3.635
3.443
3.468
300,225
-0.08(-2.26%)
Aug 10, 2009
3.595
3.595
3.510
3.548
246,915
-0.08(-2.26%)
Aug 07, 2009
3.585
3.700
3.546
3.630
416,426
+0.11(+3.02%)
Aug 06, 2009
3.627
3.674
3.489
3.524
211,722
-0.10(-2.70%)
Aug 05, 2009
3.665
3.681
3.593
3.621
701,903
-0.05(-1.28%)
Aug 04, 2009
3.574
3.669
3.534
3.669
515,661
+0.09(+2.54%)
Aug 03, 2009
3.435
3.578
3.407
3.578
379,137
+0.16(+4.54%)
Jul 31, 2009
3.456
3.522
3.422
3.422
363,494
-0.03(-1.01%)
Jul 30, 2009
3.459
3.491
3.368
3.457
262,219
+0.03(+0.92%)
Jul 29, 2009
3.422
3.462
3.403
3.426
324,285
-0.05(-1.41%)
Jul 28, 2009
3.389
3.506
3.381
3.475
441,855
+0.05(+1.48%)
Jul 27, 2009
3.372
3.431
3.370
3.424
256,501
+0.01(+0.36%)
Jul 24, 2009
3.447
3.511
3.365
3.412
1,216,115
-0.03(-1.01%)
Jul 23, 2009
3.541
3.546
3.438
3.447
989,415
-0.11(-3.00%)
Jul 22, 2009
3.515
3.567
3.482
3.553
315,553
+0.03(+0.89%)
Jul 21, 2009
3.567
3.567
3.480
3.522
291,699
-0.03(-0.88%)
Jul 20, 2009
3.543
3.567
3.510
3.553
294,003
+0.03(+0.99%)
Jul 17, 2009
3.496
3.543
3.483
3.518
333,842
+0.01(+0.35%)
Jul 16, 2009
3.517
3.555
3.398
3.506
542,036
-0.03(-0.99%)
Jul 15, 2009
3.578
3.585
3.381
3.541
729,498
-0.01(-0.15%)
Jul 14, 2009
3.438
3.560
3.438
3.546
279,157
+0.10(+2.78%)
Jul 13, 2009
3.288
3.491
3.241
3.450
511,467
+0.17(+5.10%)
Jul 10, 2009
3.319
3.398
3.241
3.283
201,827
-0.07(-1.98%)
Jul 09, 2009
3.449
3.449
3.316
3.349
243,053
-0.07(-2.04%)
Jul 08, 2009
3.447
3.489
3.353
3.419
347,680
+0.01(+0.15%)
Jul 07, 2009
3.497
3.525
3.398
3.414
173,533
-0.09(-2.54%)
Jul 06, 2009
3.475
3.522
3.442
3.503
208,141
+0.01(+0.35%)
Jul 02, 2009
3.728
3.730
3.477
3.491
294,226
-0.13(-3.61%)
Jul 01, 2009
3.513
3.637
3.484
3.621
323,844
+0.14(+4.17%)
Jun 30, 2009
3.616
3.623
3.220
3.477
413,745
-0.12(-3.30%)
Jun 29, 2009
3.546
3.656
3.546
3.595
302,506
+0.06(+1.58%)
Jun 26, 2009
3.468
3.564
3.307
3.539
866,957
+0.04(+1.15%)
Jun 25, 2009
3.510
3.520
3.333
3.499
317,953
+0.13(+3.89%)
Jun 24, 2009
3.311
3.457
3.264
3.368
364,331
+0.12(+3.60%)
Jun 23, 2009
3.286
3.314
3.239
3.251
303,531
-0.01(-0.32%)
Jun 22, 2009
3.306
3.311
3.246
3.262
495,962
-0.05(-1.58%)
Jun 19, 2009
3.403
3.414
3.304
3.314
401,981
-0.04(-1.15%)
Jun 18, 2009
3.405
3.421
3.335
3.353
355,770
-0.07(-1.99%)
Jun 17, 2009
3.365
3.445
3.335
3.421
306,368
+0.06(+1.82%)
Jun 16, 2009
3.477
3.550
3.356
3.360
212,897
-0.07(-2.09%)
Jun 15, 2009
3.642
3.665
3.379
3.431
502,780
-0.24(-6.47%)
Jun 12, 2009
3.614
3.717
3.581
3.669
156,750
+0.03(+0.96%)
Jun 11, 2009
3.616
3.751
3.607
3.634
208,703
+0.02(+0.63%)
Jun 10, 2009
3.672
3.761
3.531
3.611
365,683
-0.04(-1.10%)
Jun 09, 2009
3.752
3.752
3.625
3.651
267,577
-0.09(-2.33%)
Jun 08, 2009
3.759
3.822
3.677
3.738
239,180
-0.05(-1.24%)
Jun 05, 2009
3.827
3.827
3.719
3.785
340,185
+0.00(+0.05%)
Jun 04, 2009
3.822
3.822
3.742
3.784
413,240
-0.03(-0.82%)
Jun 03, 2009
3.660
3.815
3.623
3.815
878,611
+0.14(+3.75%)
Jun 02, 2009
3.677
3.700
3.595
3.677
1,077,505
-0.01(-0.19%)
Jun 01, 2009
3.641
3.698
3.618
3.684
721,654
+0.05(+1.49%)
May 29, 2009
3.613
3.639
3.546
3.630
309,244
+0.02(+0.48%)
May 28, 2009
3.628
3.648
3.508
3.613
271,725
+0.02(+0.68%)
May 27, 2009
3.660
3.681
3.553
3.588
478,681
-0.07(-1.96%)
May 26, 2009
3.543
3.695
3.543
3.660
606,261
+0.10(+2.95%)
May 22, 2009
3.672
3.672
3.553
3.555
188,230
-0.10(-2.86%)
May 21, 2009
3.613
3.670
3.573
3.660
446,342
+0.01(+0.29%)
May 20, 2009
3.648
3.700
3.568
3.649
997,820
+0.03(+0.77%)
May 19, 2009
3.642
3.648
3.578
3.621
400,858
-0.01(-0.14%)
May 18, 2009
3.541
3.644
3.511
3.627
530,358
+0.14(+4.16%)
May 15, 2009
3.475
3.491
3.436
3.482
472,143
+0.03(+0.96%)
May 14, 2009
3.426
3.518
3.422
3.449
416,948
+0.04(+1.07%)
May 13, 2009
3.536
3.543
3.407
3.412
538,219
-0.17(-4.77%)
May 12, 2009
3.580
3.642
3.492
3.583
430,275
+0.04(+1.08%)
May 11, 2009
3.604
3.620
3.534
3.545
606,244
-0.12(-3.29%)
May 08, 2009
3.630
3.677
3.599
3.665
1,154,411
+0.09(+2.44%)
May 07, 2009
3.662
3.662
3.489
3.578
1,011,922
-0.01(-0.19%)
May 06, 2009
3.454
3.665
3.449
3.585
1,410,786
+0.20(+5.93%)
May 05, 2009
3.346
3.425
3.316
3.384
502,551
-0.01(-0.31%)
May 04, 2009
3.354
3.436
3.258
3.395
462,087
+0.10(+2.96%)
May 01, 2009
3.400
3.410
3.251
3.297
515,793
-0.10(-3.03%)
Apr 30, 2009
3.368
3.470
3.342
3.400
761,700
+0.01(+0.21%)
Apr 29, 2009
3.304
3.429
3.246
3.393
361,357
+0.11(+3.35%)
Apr 28, 2009
3.169
3.360
3.154
3.283
544,631
+0.08(+2.45%)
Apr 27, 2009
3.098
3.227
3.098
3.204
516,028
+0.07(+2.23%)
Apr 24, 2009
3.141
3.196
3.066
3.134
389,702
+0.02(+0.56%)
Apr 23, 2009
3.185
3.185
3.054
3.117
673,283
-0.06(-1.76%)
Apr 22, 2009
3.004
3.215
3.004
3.173
692,123
+0.12(+4.06%)
Apr 21, 2009
2.890
3.108
2.859
3.049
1,081,040
+0.15(+5.11%)
Apr 20, 2009
2.988
3.092
2.826
2.901
522,680
-0.17(-5.62%)
Apr 17, 2009
3.023
3.114
2.993
3.073
480,228
+0.06(+2.03%)
Apr 16, 2009
2.941
3.038
2.898
3.012
462,236
+0.09(+3.23%)
Apr 15, 2009
2.813
2.946
2.784
2.918
489,928
+0.09(+3.08%)
Apr 14, 2009
3.096
3.096
2.808
2.831
577,578
-0.13(-4.42%)
Apr 13, 2009
3.049
3.049
2.949
2.962
269,468
-0.14(-4.66%)
Apr 09, 2009
3.056
3.126
2.967
3.107
415,739
+0.11(+3.55%)
Apr 08, 2009
3.005
3.005
2.899
3.000
434,166
+0.03(+1.00%)
Apr 07, 2009
3.049
3.112
2.967
2.970
349,708
-0.12(-3.79%)
Apr 06, 2009
3.190
3.190
3.054
3.087
423,915
-0.14(-4.38%)
Apr 03, 2009
3.260
3.260
3.189
3.229
444,405
-0.02(-0.75%)
Apr 02, 2009
3.300
3.340
3.225
3.253
667,060
+0.05(+1.69%)
Apr 01, 2009
3.089
3.239
3.045
3.199
519,156
+0.04(+1.16%)
Mar 31, 2009
3.030
3.236
2.979
3.162
672,401
+0.17(+5.53%)
Mar 30, 2009
3.145
3.145
2.909
2.997
736,598
-0.36(-10.71%)
Mar 26, 2009
3.248
3.412
3.192
3.356
819,588
+0.13(+3.95%)
Mar 25, 2009
3.173
3.286
3.007
3.229
435,163
+0.08(+2.44%)
Mar 24, 2009
3.293
3.347
3.150
3.152
452,736
-0.19(-5.59%)
Mar 23, 2009
3.227
3.346
3.166
3.339
449,877
+0.24(+7.77%)
Mar 20, 2009
3.248
3.248
3.059
3.098
488,364
-0.12(-3.64%)
Mar 19, 2009
3.314
3.344
3.168
3.215
467,427
-0.06(-1.81%)
Mar 18, 2009
3.278
3.344
3.126
3.274
733,670
-0.04(-1.26%)
Mar 17, 2009
3.258
3.316
3.096
3.316
489,533
+0.20(+6.50%)
Mar 16, 2009
3.199
3.215
3.087
3.114
466,144
-0.06(-1.76%)
Mar 13, 2009
3.208
3.225
3.134
3.169
380,987
-0.03(-0.82%)
Mar 12, 2009
3.051
3.225
2.949
3.196
878,881
+0.16(+5.29%)
Mar 11, 2009
3.141
3.393
3.011
3.035
1,102,012
+0.04(+1.34%)
Mar 10, 2009
2.749
3.000
2.693
2.995
1,202,043
+0.32(+12.08%)
Mar 09, 2009
2.642
2.719
2.564
2.672
886,158
+0.01(+0.26%)
Mar 06, 2009
2.642
2.695
2.567
2.665
542,775
+0.05(+1.87%)
Mar 05, 2009
2.703
2.822
2.588
2.616
600,571
-0.15(-5.49%)
Mar 04, 2009
2.674
2.794
2.632
2.768
748,481
+0.18(+7.09%)
Mar 02, 2009
2.668
2.740
2.569
2.585
391,158
-0.12(-4.57%)
Feb 27, 2009
2.782
2.836
2.702
2.709
590,670
-0.11(-4.02%)
Feb 26, 2009
2.906
3.030
2.822
2.822
394,831
-0.05(-1.70%)
Feb 25, 2009
2.906
3.018
2.813
2.871
585,634
-0.05(-1.56%)
Feb 24, 2009
2.705
2.942
2.705
2.916
403,477
+0.24(+9.00%)
Feb 23, 2009
2.761
2.827
2.674
2.675
304,471
-0.07(-2.67%)
Feb 20, 2009
2.771
2.866
2.740
2.749
380,414
-0.08(-2.96%)
Feb 19, 2009
2.792
2.852
2.742
2.833
423,279
+0.09(+3.31%)
Feb 18, 2009
2.869
2.869
2.719
2.742
537,549
-0.10(-3.38%)
Feb 17, 2009
3.061
3.075
2.838
2.838
686,565
-0.31(-9.97%)
Feb 13, 2009
3.150
3.192
3.089
3.152
218,764
-0.01(-0.17%)
Feb 12, 2009
3.038
3.159
2.967
3.157
236,183
+0.09(+2.90%)
Feb 11, 2009
3.072
3.108
2.988
3.068
277,363
-0.01(-0.28%)
Feb 10, 2009
3.279
3.328
3.077
3.077
490,095
-0.22(-6.57%)
Feb 09, 2009
3.318
3.400
3.279
3.293
136,220
-0.05(-1.46%)
Feb 06, 2009
3.225
3.374
3.222
3.342
356,779
+0.09(+2.68%)
Feb 05, 2009
3.199
3.328
3.160
3.255
307,525
+0.04(+1.25%)
Feb 04, 2009
3.199
3.314
3.199
3.215
279,976
+0.01(+0.22%)
Feb 03, 2009
3.155
3.258
3.134
3.208
577,211
+0.07(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.