Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aileron Therapeutics Inc
(NQ:
ALRN
)
3.240
-0.050 (-1.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
22.20
22.80
21.20
22.00
2,058
+0.40(+1.85%)
Jan 30, 2019
21.40
22.80
21.00
21.60
4,044
+0.20(+0.93%)
Jan 29, 2019
22.40
23.00
20.40
21.40
5,998
-0.60(-2.73%)
Jan 28, 2019
22.40
23.60
21.40
22.00
1,423
-0.60(-2.65%)
Jan 25, 2019
22.40
22.80
20.60
22.60
3,350
+0.60(+2.73%)
Jan 24, 2019
21.00
22.40
20.60
22.00
2,115
+0.80(+3.77%)
Jan 23, 2019
21.00
22.60
20.20
21.20
3,490
-0.20(-0.93%)
Jan 22, 2019
24.20
24.40
20.20
21.40
7,681
-3.20(-13.01%)
Jan 18, 2019
29.40
29.60
23.80
24.60
8,005
-5.00(-16.89%)
Jan 17, 2019
28.20
29.60
25.00
29.60
13,869
+0.20(+0.68%)
Jan 16, 2019
22.60
36.80
21.80
29.40
114,443
+6.60(+28.95%)
Jan 15, 2019
21.80
23.20
20.80
22.80
8,530
+1.40(+6.54%)
Jan 14, 2019
20.00
21.60
19.20
21.40
10,354
+2.20(+11.46%)
Jan 11, 2019
22.80
22.80
19.00
19.20
5,510
-3.60(-15.79%)
Jan 10, 2019
22.80
23.40
22.40
22.80
1,288
+0.00(+0.00%)
Jan 09, 2019
25.00
25.00
22.60
22.80
1,967
-2.00(-8.06%)
Jan 08, 2019
22.00
24.80
21.80
24.80
2,318
+3.20(+14.81%)
Jan 07, 2019
21.40
24.00
21.08
21.60
1,971
+0.80(+3.85%)
Jan 04, 2019
20.40
21.20
20.20
20.80
1,885
-0.60(-2.80%)
Jan 03, 2019
19.52
22.20
19.52
21.40
4,579
+1.00(+4.90%)
Jan 02, 2019
16.80
20.82
16.00
20.40
7,031
+3.60(+21.43%)
Dec 31, 2018
17.00
20.80
15.80
16.80
13,875
-0.40(-2.33%)
Dec 28, 2018
14.80
17.60
14.80
17.20
3,185
+2.40(+16.22%)
Dec 27, 2018
14.20
16.00
13.80
14.80
4,321
+0.60(+4.23%)
Dec 26, 2018
14.48
15.98
13.80
14.20
2,218
+0.00(+0.00%)
Dec 24, 2018
14.40
14.40
11.20
14.20
5,080
+0.00(+0.00%)
Dec 21, 2018
16.40
18.20
13.80
14.20
6,580
-2.30(-13.94%)
Dec 20, 2018
12.84
17.38
12.62
16.50
11,207
+1.15(+7.49%)
Dec 19, 2018
17.40
19.60
10.40
15.35
28,775
-2.65(-14.72%)
Dec 18, 2018
21.80
22.00
16.40
18.00
34,307
-3.80(-17.43%)
Dec 17, 2018
24.40
25.19
18.52
21.80
13,683
-2.20(-9.17%)
Dec 14, 2018
27.00
29.80
22.40
24.00
10,575
-5.10(-17.53%)
Dec 13, 2018
34.20
35.80
26.00
29.10
11,662
-4.50(-13.39%)
Dec 12, 2018
37.60
38.80
33.60
33.60
5,216
-5.20(-13.40%)
Dec 11, 2018
40.40
41.20
36.00
38.80
2,084
-1.20(-3.00%)
Dec 10, 2018
39.40
41.80
39.40
40.00
626
+0.60(+1.52%)
Dec 07, 2018
40.60
41.80
36.00
39.40
5,045
-1.60(-3.90%)
Dec 06, 2018
39.20
43.90
38.15
41.00
3,682
-0.20(-0.49%)
Dec 04, 2018
44.00
44.00
40.00
41.20
2,660
-3.40(-7.62%)
Dec 03, 2018
42.80
45.00
42.40
44.60
2,237
+1.20(+2.76%)
Nov 30, 2018
43.80
45.00
43.40
43.40
1,865
+0.00(+0.00%)
Nov 29, 2018
43.60
44.40
43.40
43.40
699
-0.60(-1.36%)
Nov 28, 2018
44.00
44.00
41.20
44.00
2,261
+1.60(+3.77%)
Nov 27, 2018
44.00
48.40
38.20
42.40
16,199
+3.80(+9.84%)
Nov 26, 2018
40.00
41.20
38.00
38.60
1,258
-0.80(-2.03%)
Nov 23, 2018
39.20
40.00
38.00
39.40
1,345
-0.20(-0.51%)
Nov 21, 2018
39.60
39.60
39.60
0
+0.20(+0.51%)
Nov 20, 2018
43.20
43.30
39.40
39.40
767
-4.60(-10.45%)
Nov 19, 2018
42.00
44.60
42.00
44.00
412
+0.60(+1.38%)
Nov 16, 2018
44.00
44.00
42.20
43.40
635
-1.60(-3.56%)
Nov 15, 2018
42.20
45.00
39.00
45.00
1,461
+0.80(+1.81%)
Nov 14, 2018
45.20
49.80
41.00
44.20
3,054
+0.20(+0.45%)
Nov 13, 2018
35.60
47.80
35.60
44.00
10,553
+7.60(+20.88%)
Nov 12, 2018
39.60
41.40
35.40
36.40
2,458
-3.60(-9.00%)
Nov 09, 2018
42.00
45.80
35.00
40.00
1,575
-2.60(-6.10%)
Nov 08, 2018
41.00
44.00
38.20
42.60
3,732
+1.60(+3.90%)
Nov 07, 2018
41.00
42.44
36.50
41.00
2,454
+0.40(+0.99%)
Nov 06, 2018
43.40
43.80
35.00
40.60
4,053
-2.60(-6.02%)
Nov 05, 2018
43.20
45.00
43.00
43.20
1,587
+0.20(+0.47%)
Nov 02, 2018
43.40
45.00
43.00
43.00
1,335
+1.00(+2.38%)
Nov 01, 2018
47.00
47.00
42.00
42.00
3,095
-5.00(-10.64%)
Oct 31, 2018
46.40
47.20
42.90
47.00
714
+0.00(+0.00%)
Oct 30, 2018
47.00
47.80
44.60
47.00
674
-0.20(-0.42%)
Oct 29, 2018
45.80
48.00
44.40
47.20
1,111
+1.40(+3.06%)
Oct 26, 2018
45.00
48.00
43.00
45.80
1,650
+0.40(+0.88%)
Oct 25, 2018
47.60
47.80
44.40
45.40
1,439
-2.40(-5.02%)
Oct 24, 2018
46.80
50.94
43.00
47.80
8,660
-0.80(-1.65%)
Oct 23, 2018
44.20
49.80
42.40
48.60
3,290
+3.60(+8.00%)
Oct 22, 2018
47.20
48.80
41.60
45.00
3,300
-2.00(-4.26%)
Oct 19, 2018
47.80
51.80
46.00
47.00
3,930
-0.80(-1.67%)
Oct 18, 2018
51.20
53.98
46.80
47.80
3,071
-3.40(-6.64%)
Oct 17, 2018
56.00
57.60
51.20
51.20
2,376
-4.80(-8.57%)
Oct 16, 2018
47.20
61.98
46.80
56.00
15,055
+8.80(+18.64%)
Oct 15, 2018
49.40
50.80
46.00
47.20
4,879
-2.60(-5.22%)
Oct 12, 2018
49.80
50.60
45.00
49.80
1,625
-1.20(-2.35%)
Oct 11, 2018
52.00
52.00
47.60
51.00
3,630
-1.00(-1.92%)
Oct 10, 2018
52.00
54.00
50.00
52.00
2,046
+0.00(+0.00%)
Oct 09, 2018
53.60
54.54
51.20
52.00
1,057
-1.60(-2.99%)
Oct 08, 2018
54.53
56.00
50.91
53.60
3,416
-0.40(-0.74%)
Oct 05, 2018
54.00
59.00
53.20
54.00
1,705
-2.40(-4.26%)
Oct 04, 2018
57.00
59.20
54.60
56.40
2,863
-0.80(-1.40%)
Oct 03, 2018
53.80
58.40
50.45
57.20
3,014
+5.80(+11.28%)
Oct 02, 2018
55.60
56.80
50.00
51.40
1,638
-4.60(-8.21%)
Oct 01, 2018
55.80
58.20
52.20
56.00
3,655
+1.00(+1.82%)
Sep 28, 2018
57.80
57.80
54.20
55.00
3,010
-3.00(-5.17%)
Sep 27, 2018
61.80
62.63
56.00
58.00
2,616
-1.80(-3.01%)
Sep 26, 2018
62.00
64.20
57.32
59.80
4,614
-1.20(-1.97%)
Sep 25, 2018
55.80
64.61
54.87
61.00
4,519
+6.00(+10.91%)
Sep 24, 2018
57.40
59.64
53.00
55.00
2,982
-2.40(-4.18%)
Sep 21, 2018
64.00
67.20
57.40
57.40
3,405
-6.60(-10.31%)
Sep 20, 2018
67.60
70.66
62.88
64.00
3,996
-3.80(-5.60%)
Sep 19, 2018
67.80
70.80
60.00
67.80
5,769
+1.20(+1.80%)
Sep 18, 2018
55.20
67.00
55.20
66.60
10,223
+10.80(+19.35%)
Sep 17, 2018
56.20
57.60
51.80
55.80
3,829
+0.00(+0.00%)
Sep 14, 2018
60.00
60.00
55.30
55.80
2,300
-4.20(-7.00%)
Sep 13, 2018
56.40
60.00
56.40
60.00
1,920
+3.40(+6.01%)
Sep 12, 2018
57.80
58.31
55.71
56.60
2,491
-0.40(-0.70%)
Sep 11, 2018
61.40
61.80
55.40
57.00
4,095
-4.40(-7.17%)
Sep 10, 2018
69.60
69.60
60.00
61.40
3,105
-9.40(-13.28%)
Sep 07, 2018
68.00
71.00
61.20
70.80
4,820
+3.00(+4.42%)
Sep 06, 2018
79.80
79.80
67.80
67.80
5,231
-8.60(-11.26%)
Sep 05, 2018
70.00
82.00
69.86
76.40
12,118
+7.20(+10.40%)
Sep 04, 2018
64.00
69.20
59.00
69.20
9,283
+10.80(+18.49%)
Aug 31, 2018
58.40
58.40
58.40
0
-2.80(-4.58%)
Aug 30, 2018
65.20
70.00
58.20
61.20
26,979
+3.40(+5.88%)
Aug 29, 2018
48.00
57.85
47.00
57.80
12,227
+11.20(+24.03%)
Aug 28, 2018
45.00
48.60
45.00
46.60
4,107
+1.60(+3.56%)
Aug 27, 2018
43.40
48.40
42.20
45.00
7,368
+2.00(+4.65%)
Aug 24, 2018
46.20
48.00
42.40
43.00
5,935
-3.60(-7.73%)
Aug 23, 2018
42.40
47.20
42.40
46.60
4,784
+4.60(+10.95%)
Aug 22, 2018
49.80
50.00
41.80
42.00
7,880
-5.20(-11.02%)
Aug 21, 2018
52.40
53.89
46.00
47.20
13,725
-4.80(-9.23%)
Aug 20, 2018
40.40
53.80
40.40
52.00
19,344
+12.00(+30.00%)
Aug 17, 2018
40.60
44.80
39.60
40.00
3,365
-0.60(-1.48%)
Aug 16, 2018
45.60
45.60
40.00
40.60
3,515
-2.00(-4.69%)
Aug 15, 2018
46.20
46.20
42.00
42.60
3,337
-2.20(-4.91%)
Aug 14, 2018
45.40
46.80
42.80
44.80
2,323
-0.20(-0.44%)
Aug 13, 2018
48.20
49.88
45.00
45.00
1,831
-3.80(-7.79%)
Aug 10, 2018
49.60
49.80
43.60
48.80
2,990
+0.00(+0.00%)
Aug 09, 2018
52.40
52.40
48.70
48.80
4,327
-3.20(-6.15%)
Aug 08, 2018
59.00
62.49
48.80
52.00
7,578
-6.40(-10.96%)
Aug 07, 2018
58.40
59.60
58.40
58.40
1,196
-1.60(-2.67%)
Aug 06, 2018
61.60
61.60
57.40
60.00
1,791
-1.20(-1.96%)
Aug 03, 2018
66.20
67.40
57.40
61.20
1,585
-5.40(-8.11%)
Aug 02, 2018
64.60
66.80
62.22
66.60
1,694
+2.20(+3.42%)
Aug 01, 2018
61.80
67.20
60.80
64.40
3,862
+2.60(+4.21%)
Jul 31, 2018
62.20
62.40
58.60
61.80
4,044
-2.00(-3.13%)
Jul 30, 2018
66.40
67.20
62.20
63.80
2,380
-2.20(-3.33%)
Jul 27, 2018
71.20
71.20
65.40
66.00
4,165
-4.80(-6.78%)
Jul 26, 2018
73.80
77.86
68.80
70.80
3,779
-3.20(-4.32%)
Jul 25, 2018
79.80
79.80
72.00
74.00
4,169
-4.60(-5.85%)
Jul 24, 2018
89.80
89.80
78.20
78.60
4,717
-6.40(-7.53%)
Jul 23, 2018
86.20
87.80
84.00
85.00
6,525
-0.60(-0.70%)
Jul 20, 2018
84.80
90.18
83.80
85.60
1,459
+1.20(+1.42%)
Jul 19, 2018
92.40
94.00
81.80
84.40
9,248
-7.00(-7.66%)
Jul 18, 2018
92.40
96.71
91.20
91.40
5,069
-1.40(-1.51%)
Jul 17, 2018
97.60
98.40
91.01
92.80
4,931
-4.20(-4.33%)
Jul 16, 2018
103.10
107.80
97.00
97.00
1,380
-3.40(-3.39%)
Jul 13, 2018
99.00
101.00
97.00
100.40
1,472
+1.90(+1.93%)
Jul 12, 2018
100.20
104.40
97.70
98.50
2,000
-0.70(-0.71%)
Jul 11, 2018
103.00
108.41
96.80
99.20
2,023
-3.00(-2.94%)
Jul 10, 2018
108.80
108.80
102.20
102.20
962
-5.80(-5.37%)
Jul 09, 2018
109.20
109.20
106.40
108.00
3,024
+0.00(+0.00%)
Jul 06, 2018
106.40
111.40
106.40
108.00
374
+1.60(+1.50%)
Jul 05, 2018
108.60
108.60
102.80
106.40
1,092
-2.60(-2.39%)
Jul 03, 2018
109.00
109.00
109.00
0
+2.00(+1.87%)
Jul 02, 2018
107.40
109.80
104.54
107.00
536
-1.40(-1.29%)
Jun 29, 2018
108.00
108.00
105.20
108.40
717
+1.00(+0.93%)
Jun 28, 2018
104.60
109.40
104.60
107.40
288
+3.40(+3.27%)
Jun 27, 2018
108.00
109.20
104.00
104.00
1,295
-1.80(-1.70%)
Jun 26, 2018
114.60
115.00
104.00
105.80
1,241
-8.80(-7.68%)
Jun 25, 2018
118.00
119.00
111.20
114.60
1,347
-6.20(-5.13%)
Jun 22, 2018
113.20
123.60
113.03
120.80
28,287
+0.40(+0.33%)
Jun 21, 2018
105.00
122.20
104.60
120.40
2,892
+14.80(+14.02%)
Jun 20, 2018
106.00
107.20
104.40
105.60
987
+0.60(+0.57%)
Jun 19, 2018
105.40
106.00
104.20
105.00
622
+0.00(+0.00%)
Jun 18, 2018
107.00
107.00
104.00
105.00
846
-2.00(-1.87%)
Jun 15, 2018
107.40
103.80
107.00
1,244
+1.60(+1.52%)
Jun 14, 2018
105.00
105.60
101.60
105.40
713
+0.80(+0.76%)
Jun 13, 2018
103.40
105.78
102.60
104.60
680
+3.00(+2.95%)
Jun 12, 2018
108.00
108.70
101.00
101.60
3,928
-6.00(-5.58%)
Jun 11, 2018
108.00
109.60
107.20
107.60
1,962
+0.40(+0.37%)
Jun 08, 2018
107.42
108.60
107.20
107.20
1,808
-1.00(-0.92%)
Jun 07, 2018
111.80
111.80
107.00
108.20
1,237
-3.00(-2.70%)
Jun 06, 2018
110.40
113.80
110.40
111.20
1,200
+1.20(+1.09%)
Jun 05, 2018
112.00
114.16
108.40
110.00
1,664
+1.00(+0.92%)
Jun 04, 2018
108.00
110.00
106.20
109.00
668
+0.20(+0.18%)
Jun 01, 2018
104.80
111.80
104.40
108.80
1,581
+5.60(+5.43%)
May 31, 2018
103.60
104.59
102.40
103.20
491
-1.40(-1.34%)
May 30, 2018
100.20
105.00
100.20
104.60
1,715
+4.20(+4.18%)
May 29, 2018
104.00
104.00
100.00
100.40
425
-3.20(-3.09%)
May 25, 2018
103.60
103.60
103.60
0
+4.00(+4.02%)
May 24, 2018
100.20
101.00
98.02
99.60
2,595
-1.20(-1.19%)
May 23, 2018
102.00
103.33
100.20
100.80
886
-2.20(-2.14%)
May 22, 2018
102.20
105.00
102.00
103.00
859
+1.00(+0.98%)
May 21, 2018
103.04
108.86
100.20
102.00
1,490
-1.80(-1.73%)
May 18, 2018
105.80
106.19
101.60
103.80
1,089
-1.00(-0.95%)
May 17, 2018
107.20
110.58
103.60
104.80
1,397
-3.00(-2.78%)
May 16, 2018
110.20
112.20
106.00
107.80
1,548
-2.20(-2.00%)
May 15, 2018
109.80
114.80
109.40
110.00
879
+1.00(+0.92%)
May 14, 2018
110.00
112.60
106.60
109.00
576
+0.00(+0.00%)
May 11, 2018
109.80
111.60
107.20
109.00
365
-1.40(-1.27%)
May 10, 2018
106.00
114.80
106.00
110.40
750
+3.00(+2.79%)
May 09, 2018
102.40
107.80
102.40
107.40
207
+4.60(+4.47%)
May 08, 2018
105.40
105.40
101.02
102.80
1,053
-3.40(-3.20%)
May 07, 2018
105.80
107.40
102.60
106.20
1,150
+1.20(+1.14%)
May 04, 2018
104.00
111.60
100.40
105.00
1,023
+1.20(+1.16%)
May 03, 2018
102.50
105.00
100.40
103.80
1,140
+1.80(+1.76%)
May 02, 2018
105.00
105.00
101.00
102.00
902
+0.00(+0.00%)
May 01, 2018
101.80
105.47
100.60
102.00
622
+0.40(+0.39%)
Apr 30, 2018
105.20
105.20
101.20
101.60
1,028
+0.00(+0.00%)
Apr 27, 2018
102.80
105.97
101.40
101.60
1,270
-1.60(-1.55%)
Apr 26, 2018
112.80
112.80
101.20
103.20
2,836
-10.20(-8.99%)
Apr 25, 2018
110.00
116.40
110.00
113.40
1,485
+6.20(+5.78%)
Apr 24, 2018
122.20
123.97
105.00
107.20
1,905
-13.60(-11.26%)
Apr 23, 2018
117.80
121.20
116.40
120.80
914
+4.00(+3.42%)
Apr 20, 2018
122.00
127.80
116.20
116.80
5,156
-3.40(-2.83%)
Apr 19, 2018
135.89
141.00
116.40
120.20
13,170
-15.80(-11.62%)
Apr 18, 2018
140.60
140.80
135.40
136.00
475
-3.80(-2.72%)
Apr 17, 2018
139.60
141.00
138.60
139.80
858
+0.60(+0.43%)
Apr 16, 2018
137.80
141.60
135.00
139.20
797
+1.40(+1.02%)
Apr 13, 2018
130.80
144.00
122.40
137.80
3,018
+6.20(+4.71%)
Apr 12, 2018
150.00
150.00
130.00
131.60
5,745
-11.20(-7.84%)
Apr 11, 2018
128.00
150.00
128.00
142.80
12,622
+14.20(+11.04%)
Apr 10, 2018
144.40
154.07
128.20
128.60
1,665
-15.00(-10.45%)
Apr 09, 2018
129.60
168.60
126.80
143.60
8,551
+16.20(+12.72%)
Apr 06, 2018
134.00
135.80
126.40
127.40
1,682
-7.20(-5.35%)
Apr 05, 2018
135.80
141.00
132.40
134.60
880
+0.00(+0.00%)
Apr 04, 2018
130.80
139.40
130.80
134.60
901
+4.40(+3.38%)
Apr 03, 2018
156.00
156.00
124.40
130.20
2,462
-25.20(-16.22%)
Apr 02, 2018
158.48
161.60
155.40
155.40
817
-7.20(-4.43%)
Mar 29, 2018
162.60
162.60
162.60
0
+1.80(+1.12%)
Mar 28, 2018
160.20
160.80
151.00
160.80
1,102
+7.60(+4.96%)
Mar 27, 2018
154.07
161.60
150.60
153.20
664
-7.80(-4.84%)
Mar 26, 2018
176.60
177.20
154.40
161.00
1,828
-11.00(-6.40%)
Mar 23, 2018
175.40
183.60
171.00
172.00
1,163
-3.80(-2.16%)
Mar 22, 2018
176.80
178.60
175.20
175.80
552
-3.20(-1.79%)
Mar 21, 2018
175.60
181.91
172.00
179.00
1,186
+4.60(+2.64%)
Mar 20, 2018
183.60
186.79
170.20
174.40
4,444
-7.80(-4.28%)
Mar 19, 2018
175.80
184.38
170.20
182.20
4,110
+12.20(+7.18%)
Mar 16, 2018
179.00
190.00
170.00
170.00
5,780
-10.40(-5.76%)
Mar 15, 2018
179.80
184.40
178.00
180.40
1,171
+0.40(+0.22%)
Mar 14, 2018
181.80
185.00
178.00
180.00
588
-0.80(-0.44%)
Mar 13, 2018
187.60
187.60
178.00
180.80
1,060
-5.60(-3.00%)
Mar 12, 2018
180.00
189.41
179.00
186.40
961
+6.80(+3.79%)
Mar 09, 2018
179.58
180.00
178.00
179.60
444
+3.60(+2.05%)
Mar 08, 2018
183.00
184.38
174.40
176.00
649
-7.40(-4.03%)
Mar 07, 2018
184.00
184.80
182.22
183.40
300
+0.80(+0.44%)
Mar 06, 2018
180.60
187.80
180.39
182.60
734
+3.80(+2.13%)
Mar 05, 2018
176.60
181.98
176.40
178.80
992
+2.80(+1.59%)
Mar 02, 2018
176.95
176.95
163.50
176.00
438
+4.60(+2.68%)
Mar 01, 2018
161.20
174.80
161.20
171.40
944
+7.20(+4.38%)
Feb 28, 2018
170.00
174.50
160.00
164.20
1,599
-4.60(-2.73%)
Feb 27, 2018
172.47
174.20
165.00
168.80
1,229
-0.20(-0.12%)
Feb 26, 2018
168.20
175.38
165.80
169.00
1,314
+1.00(+0.60%)
Feb 23, 2018
160.60
171.60
160.60
168.00
1,654
+8.20(+5.13%)
Feb 22, 2018
159.80
163.74
155.80
159.80
1,782
+2.20(+1.40%)
Feb 21, 2018
159.40
161.00
156.20
157.60
385
+3.80(+2.47%)
Feb 20, 2018
154.80
159.20
153.00
153.80
1,117
-1.40(-0.90%)
Feb 16, 2018
155.20
155.20
155.20
0
-3.80(-2.39%)
Feb 15, 2018
160.40
160.40
159.00
191
-1.40(-0.87%)
Feb 14, 2018
163.60
166.76
153.80
160.40
273
-5.60(-3.37%)
Feb 13, 2018
155.00
167.00
155.00
166.00
670
+13.80(+9.07%)
Feb 12, 2018
158.80
161.38
147.51
152.20
2,054
-5.40(-3.43%)
Feb 09, 2018
157.60
166.26
151.30
157.60
746
+3.00(+1.94%)
Feb 08, 2018
164.40
167.49
154.60
154.60
652
-8.40(-5.15%)
Feb 07, 2018
168.00
168.20
164.00
163.00
463
-4.40(-2.63%)
Feb 06, 2018
165.80
186.60
162.00
167.40
1,866
-8.40(-4.78%)
Feb 05, 2018
179.80
179.80
170.93
175.80
683
-4.20(-2.33%)
Feb 02, 2018
184.40
184.40
175.00
180.00
1,710
-5.00(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.