Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.258	2.258	2.058	2.131	22,042	-0.24(-10.30%)
Jan 30, 2008	2.214	2.375	2.127	2.375	6,239	+0.25(+11.67%)
Jan 29, 2008	2.131	2.131	2.127	2.127	4,315	-0.09(-3.92%)
Jan 28, 2008	2.216	2.216	2.210	2.214	5,190	+0.09(+4.08%)
Jan 25, 2008	2.127	2.127	2.127	2.127	564	-0.04(-2.04%)
Jan 24, 2008	1.952	2.240	1.952	2.171	11,847	+0.01(+0.25%)
Jan 23, 2008	2.166	2.166	2.166	2.166	0	+0.00(+0.00%)
Jan 22, 2008	2.166	2.166	2.166	2.166	0	+0.00(+0.00%)
Jan 21, 2008	2.132	2.304	2.127	2.166	4,231	+0.00(+0.00%)
Jan 18, 2008	2.132	2.304	2.127	2.166	4,231	-0.01(-0.25%)
Jan 17, 2008	2.028	2.210	1.969	2.171	10,849	+0.04(+2.08%)
Jan 16, 2008	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Jan 15, 2008	2.145	2.145	2.127	2.127	2,499	-0.02(-0.83%)
Jan 14, 2008	2.038	2.391	2.038	2.145	7,480	+0.00(+0.00%)
Jan 11, 2008	2.145	2.145	2.145	2.145	564	+0.00(+0.00%)
Jan 10, 2008	2.127	2.145	2.127	2.145	9,878	+0.01(+0.67%)
Jan 09, 2008	2.131	2.131	2.131	2.131	0	+0.00(+0.00%)
Jan 08, 2008	2.302	2.302	2.129	2.131	6,770	-0.01(-0.50%)
Jan 07, 2008	2.141	2.141	2.141	2.141	564	+0.00(+0.00%)
Jan 04, 2008	2.136	2.141	2.136	2.141	24,727	+0.01(+0.25%)
Jan 03, 2008	2.136	2.136	2.136	2.136	0	+0.00(+0.00%)
Jan 02, 2008	2.294	2.299	2.136	2.136	7,390	+0.00(+0.00%)
Jan 01, 2008	2.136	2.136	2.136	2.136	14,758	+0.00(+0.00%)
Dec 31, 2007	2.136	2.136	2.136	2.136	14,758	+0.01(+0.33%)
Dec 28, 2007	2.129	2.129	2.127	2.129	19,639	-0.26(-10.71%)
Dec 27, 2007	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Dec 26, 2007	2.134	2.481	2.129	2.384	21,111	+0.25(+11.90%)
Dec 24, 2007	2.131	2.131	2.131	2.131	564	-0.14(-6.09%)
Dec 21, 2007	2.269	2.269	2.269	2.269	0	+0.00(+0.00%)
Dec 20, 2007	2.384	2.384	2.269	2.269	3,531	-0.14(-5.88%)
Dec 19, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Dec 18, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Dec 17, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Dec 14, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Dec 13, 2007	2.414	2.414	2.393	2.411	6,205	+0.02(+0.74%)
Dec 12, 2007	2.393	2.393	2.393	2.393	1,128	+0.00(+0.00%)
Dec 11, 2007	2.464	2.464	2.393	2.393	16,361	+0.07(+3.05%)
Dec 10, 2007	2.322	2.322	2.322	2.322	0	+0.00(+0.00%)
Dec 07, 2007	2.304	2.336	2.304	2.322	7,813	+0.02(+0.77%)
Dec 06, 2007	2.391	2.391	2.304	2.304	23,182	-0.02(-0.76%)
Dec 05, 2007	2.304	2.384	2.269	2.322	25,579	+0.14(+6.50%)
Dec 04, 2007	2.178	2.180	2.171	2.180	12,479	+0.14(+6.96%)
Dec 03, 2007	2.074	2.074	2.038	2.038	2,324	+0.09(+4.55%)
Nov 30, 2007	1.950	1.950	1.886	1.950	10,155	-0.01(-0.54%)
Nov 29, 2007	2.127	2.127	1.861	1.960	26,708	-0.22(-10.01%)
Nov 28, 2007	2.168	2.180	2.168	2.178	5,562	+0.01(+0.66%)
Nov 27, 2007	2.166	2.166	2.164	2.164	3,875	+0.04(+1.75%)
Nov 26, 2007	2.127	2.127	2.127	2.127	18,053	+0.07(+3.54%)
Nov 23, 2007	2.054	2.054	2.054	2.054	0	+0.00(+0.00%)
Nov 21, 2007	2.054	2.054	2.054	2.054	0	+0.00(+0.00%)
Nov 20, 2007	2.102	2.102	2.054	2.054	2,256	-0.05(-2.28%)
Nov 19, 2007	2.102	2.102	2.102	2.102	0	+0.00(+0.00%)
Nov 16, 2007	2.102	2.102	2.102	2.102	0	+0.00(+0.00%)
Nov 15, 2007	2.132	2.132	2.102	2.102	5,641	-0.02(-1.17%)
Nov 14, 2007	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Nov 13, 2007	2.127	2.127	2.127	2.127	3,689	-0.02(-0.83%)
Nov 12, 2007	2.145	2.145	2.145	2.145	0	+0.00(+0.00%)
Nov 09, 2007	2.127	2.145	2.127	2.145	12,411	+0.00(+0.00%)
Nov 08, 2007	2.145	2.145	2.145	2.145	5,641	+0.02(+0.83%)
Nov 07, 2007	2.171	2.173	2.127	2.127	13,213	+0.00(+0.00%)
Nov 06, 2007	2.127	2.127	2.127	2.127	2,820	+0.08(+3.81%)
Nov 05, 2007	2.127	2.127	2.042	2.049	63,187	-0.03(-1.62%)
Nov 02, 2007	2.132	2.132	2.083	2.083	3,385	-0.05(-2.16%)
Nov 01, 2007	2.210	2.210	2.123	2.129	10,414	-0.30(-12.53%)
Oct 31, 2007	2.481	2.481	2.434	2.434	1,128	-0.09(-3.65%)
Oct 30, 2007	2.384	2.526	2.384	2.526	10,849	+0.40(+18.75%)
Oct 29, 2007	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Oct 26, 2007	2.171	2.171	2.127	2.127	6,770	-0.03(-1.23%)
Oct 25, 2007	2.221	2.221	2.083	2.154	58,702	-0.04(-1.94%)
Oct 24, 2007	2.196	2.196	2.196	2.196	0	+0.00(+0.00%)
Oct 23, 2007	2.083	2.216	2.083	2.196	5,641	+0.16(+7.74%)
Oct 22, 2007	2.143	2.143	2.038	2.038	15,796	-0.09(-4.17%)
Oct 19, 2007	2.127	2.127	2.127	2.127	564	+0.06(+3.00%)
Oct 18, 2007	2.065	2.065	2.065	2.065	0	+0.00(+0.00%)
Oct 17, 2007	2.170	2.170	2.022	2.065	12,993	-0.26(-11.27%)
Oct 16, 2007	2.327	2.327	2.327	2.327	0	+0.00(+0.00%)
Oct 15, 2007	2.327	2.327	2.327	2.327	0	+0.00(+0.00%)
Oct 12, 2007	2.327	2.327	2.327	2.327	665	-0.02(-1.06%)
Oct 11, 2007	2.216	2.352	2.164	2.352	2,820	+0.14(+6.46%)
Oct 10, 2007	2.209	2.209	2.209	2.209	0	+0.00(+0.00%)
Oct 09, 2007	2.209	2.209	2.209	2.209	0	+0.00(+0.00%)
Oct 08, 2007	2.170	2.226	2.170	2.209	20,626	+0.03(+1.35%)
Oct 05, 2007	2.184	2.184	2.180	2.180	1,692	-0.00(-0.18%)
Oct 04, 2007	2.214	2.217	2.184	2.184	11,847	-0.02(-1.04%)
Oct 03, 2007	2.209	2.219	2.207	2.207	15,717	+0.02(+1.14%)
Oct 02, 2007	2.182	2.182	2.182	2.182	0	+0.00(+0.00%)
Oct 01, 2007	2.182	2.182	2.180	2.182	2,087	+0.00(+0.08%)
Sep 28, 2007	2.180	2.182	2.177	2.180	4,016	-0.05(-2.30%)
Sep 27, 2007	2.187	2.232	2.177	2.232	6,640	-0.09(-3.82%)
Sep 26, 2007	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Sep 25, 2007	2.177	2.323	2.177	2.320	4,964	-0.10(-4.03%)
Sep 24, 2007	2.418	2.418	2.418	2.418	1,139	+0.05(+2.10%)
Sep 21, 2007	2.368	2.368	2.368	2.368	0	+0.00(+0.00%)
Sep 20, 2007	2.368	2.368	2.368	2.368	0	+0.00(+0.00%)
Sep 19, 2007	2.391	2.391	2.368	2.368	4,513	-0.07(-2.77%)
Sep 18, 2007	2.435	2.435	2.435	2.435	0	+0.00(+0.00%)
Sep 17, 2007	2.352	2.435	2.352	2.435	1,128	+0.09(+3.78%)
Sep 14, 2007	2.347	2.347	2.347	2.347	868	+0.02(+0.99%)
Sep 13, 2007	2.324	2.324	2.324	2.324	1,128	-0.00(-0.00%)
Sep 12, 2007	2.526	2.526	2.322	2.324	9,026	-0.03(-1.21%)
Sep 11, 2007	2.352	2.352	2.352	2.352	0	+0.00(+0.00%)
Sep 10, 2007	2.526	2.526	2.352	2.352	3,723	+0.04(+1.55%)
Sep 07, 2007	2.316	2.316	2.316	2.316	1,692	-0.21(-8.23%)
Sep 06, 2007	2.524	2.524	2.524	2.524	564	+0.00(+0.10%)
Sep 05, 2007	2.356	2.572	2.354	2.522	62,127	+0.20(+8.60%)
Sep 04, 2007	2.313	2.322	2.311	2.322	21,455	+0.15(+6.68%)
Aug 31, 2007	2.177	2.177	2.173	2.177	2,256	-0.14(-5.97%)
Aug 30, 2007	2.315	2.315	2.315	2.315	0	+0.00(+0.00%)
Aug 29, 2007	2.315	2.315	2.315	2.315	3,966	+0.01(+0.46%)
Aug 28, 2007	2.304	2.304	2.304	2.304	11,283	-0.01(-0.46%)
Aug 27, 2007	2.315	2.315	2.315	2.315	2,820	+0.03(+1.49%)
Aug 24, 2007	2.313	2.313	2.281	2.281	2,606	-0.03(-1.39%)
Aug 23, 2007	2.313	2.313	2.313	2.313	564	+0.01(+0.38%)
Aug 22, 2007	2.294	2.304	2.294	2.304	1,325	+0.16(+7.70%)
Aug 21, 2007	2.139	2.139	2.139	2.139	3,086	+0.01(+0.58%)
Aug 20, 2007	1.950	2.146	1.950	2.127	19,881	-0.09(-4.00%)
Aug 17, 2007	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Aug 16, 2007	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Aug 15, 2007	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Aug 14, 2007	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Aug 13, 2007	2.216	2.221	2.216	2.216	5,021	+0.12(+5.56%)
Aug 10, 2007	2.099	2.099	2.099	2.099	0	+0.00(+0.00%)
Aug 09, 2007	2.010	2.125	2.010	2.099	3,385	-0.03(-1.32%)
Aug 08, 2007	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Aug 07, 2007	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Aug 06, 2007	2.127	2.127	2.127	2.127	11,385	+0.07(+3.45%)
Aug 03, 2007	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)
Aug 02, 2007	2.056	2.056	2.056	2.056	564	+0.02(+0.87%)
Aug 01, 2007	2.146	2.146	2.001	2.038	6,764	-0.30(-12.81%)
Jul 31, 2007	2.338	2.338	2.338	2.338	0	+0.00(+0.00%)
Jul 30, 2007	2.338	2.338	2.338	2.338	846	+0.08(+3.45%)
Jul 27, 2007	2.304	2.304	2.260	2.260	23,695	+0.08(+3.66%)
Jul 26, 2007	2.132	2.180	2.127	2.180	5,636	+0.05(+2.33%)
Jul 25, 2007	2.131	2.131	2.131	2.131	0	+0.00(+0.00%)
Jul 24, 2007	2.129	2.131	2.129	2.131	2,256	-0.09(-3.84%)
Jul 23, 2007	2.216	2.216	2.216	2.216	2,787	+0.03(+1.21%)
Jul 20, 2007	2.161	2.198	2.161	2.189	7,390	+0.04(+2.07%)
Jul 19, 2007	2.233	2.233	2.008	2.145	143,526	-0.09(-3.82%)
Jul 18, 2007	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Jul 17, 2007	2.230	2.230	2.230	2.230	564	-0.06(-2.48%)
Jul 16, 2007	2.428	2.428	2.287	2.287	11,655	-0.02(-1.00%)
Jul 13, 2007	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jul 12, 2007	2.349	2.349	2.310	2.310	2,256	-0.02(-0.99%)
Jul 11, 2007	2.333	2.333	2.333	2.333	1,128	-0.03(-1.20%)
Jul 10, 2007	2.357	2.361	2.357	2.361	2,533	-0.04(-1.77%)
Jul 09, 2007	2.404	2.404	2.404	2.404	1,128	-0.08(-3.07%)
Jul 06, 2007	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Jul 05, 2007	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Jul 03, 2007	2.471	2.481	2.471	2.480	5,077	+0.09(+3.94%)
Jul 02, 2007	2.393	2.473	2.370	2.386	6,882	-0.02(-1.03%)
Jun 29, 2007	2.411	2.411	2.411	2.411	12,496	+0.00(+0.00%)
Jun 28, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 27, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 26, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 25, 2007	2.411	2.411	2.411	2.411	1,128	+0.00(+0.00%)
Jun 22, 2007	2.411	2.411	2.411	2.411	5,280	-0.04(-1.80%)
Jun 21, 2007	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Jun 20, 2007	2.411	2.455	2.411	2.455	3,949	+0.04(+1.84%)
Jun 19, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 18, 2007	2.411	2.411	2.411	2.411	7,898	+0.04(+1.87%)
Jun 15, 2007	2.365	2.366	2.363	2.366	1,692	-0.09(-3.54%)
Jun 14, 2007	2.453	2.453	2.453	2.453	0	+0.00(+0.00%)
Jun 13, 2007	2.453	2.453	2.453	2.453	564	+0.06(+2.52%)
Jun 12, 2007	2.398	2.398	2.366	2.393	18,053	-0.02(-0.74%)
Jun 11, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 08, 2007	2.455	2.455	2.411	2.411	1,128	-0.04(-1.80%)
Jun 07, 2007	2.455	2.455	2.455	2.455	3,385	+0.00(+0.00%)
Jun 06, 2007	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Jun 05, 2007	2.497	2.497	2.455	2.455	2,820	-0.15(-5.78%)
Jun 04, 2007	2.606	2.606	2.606	2.606	3,819	+0.00(+0.00%)
Jun 01, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 31, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 30, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 29, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 25, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 24, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 23, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 22, 2007	2.393	2.606	2.393	2.606	22,002	+0.19(+7.69%)
May 21, 2007	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)
May 18, 2007	2.419	2.419	2.419	2.419	2,820	-0.00(-0.07%)
May 17, 2007	2.482	2.482	2.421	2.421	11,842	-0.06(-2.57%)
May 16, 2007	2.485	2.485	2.485	2.485	564	-0.03(-1.20%)
May 15, 2007	2.473	2.515	2.473	2.515	14,104	-0.01(-0.42%)
May 14, 2007	2.526	2.526	2.526	2.526	0	+0.00(+0.00%)
May 11, 2007	2.526	2.526	2.526	2.526	11,283	+0.00(+0.00%)
May 10, 2007	2.526	2.526	2.526	2.526	2,820	+0.00(+0.07%)
May 09, 2007	2.524	2.524	2.524	2.524	0	+0.00(+0.00%)
May 08, 2007	2.524	2.524	2.524	2.524	0	+0.00(+0.00%)
May 07, 2007	2.524	2.524	2.524	2.524	2,256	+0.01(+0.35%)
May 04, 2007	2.515	2.515	2.515	2.515	0	+0.00(+0.00%)
May 03, 2007	2.515	2.515	2.515	2.515	0	+0.00(+0.00%)
May 02, 2007	2.515	2.515	2.515	2.515	0	+0.00(+0.00%)
May 01, 2007	2.437	2.515	2.437	2.515	8,530	+0.06(+2.60%)
Apr 30, 2007	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
Apr 27, 2007	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
Apr 26, 2007	2.451	2.451	2.451	2.451	1,692	-0.07(-2.81%)
Apr 25, 2007	2.540	2.540	2.522	2.522	1,128	+0.03(+1.07%)
Apr 24, 2007	2.496	2.496	2.496	2.496	4,524	-0.04(-1.74%)
Apr 23, 2007	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Apr 20, 2007	2.540	2.540	2.540	2.540	1,128	+0.04(+1.77%)
Apr 19, 2007	2.496	2.496	2.496	2.496	1,692	+0.00(+0.00%)
Apr 18, 2007	2.492	2.499	2.492	2.496	11,847	+0.02(+0.93%)
Apr 17, 2007	2.473	2.473	2.473	2.473	0	+0.00(+0.00%)
Apr 16, 2007	2.473	2.473	2.473	2.473	0	+0.00(+0.00%)
Apr 13, 2007	2.430	2.481	2.430	2.473	36,795	+0.01(+0.22%)
Apr 12, 2007	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Apr 11, 2007	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Apr 10, 2007	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Apr 09, 2007	2.526	2.567	2.466	2.467	9,743	-0.01(-0.50%)
Apr 05, 2007	2.476	2.480	2.476	2.480	3,018	+0.02(+0.65%)
Apr 04, 2007	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Apr 03, 2007	2.485	2.485	2.428	2.464	15,232	-0.10(-3.81%)
Apr 02, 2007	2.561	2.561	2.561	2.561	564	+0.01(+0.42%)
Mar 30, 2007	2.501	2.568	2.501	2.551	13,421	+0.11(+4.29%)
Mar 29, 2007	2.446	2.446	2.446	2.446	0	+0.00(+0.00%)
Mar 28, 2007	2.522	2.522	2.439	2.446	11,486	+0.04(+1.83%)
Mar 27, 2007	2.487	2.487	2.357	2.402	16,868	-0.09(-3.56%)
Mar 26, 2007	2.545	2.549	2.490	2.490	18,758	-0.09(-3.44%)
Mar 23, 2007	2.614	2.614	2.554	2.579	2,262	-0.04(-1.36%)
Mar 22, 2007	2.614	2.614	2.614	2.614	14,104	+0.04(+1.72%)
Mar 21, 2007	2.570	2.570	2.570	2.570	1,461	-0.07(-2.49%)
Mar 20, 2007	2.636	2.636	2.636	2.636	0	+0.00(+0.00%)
Mar 19, 2007	2.668	2.668	2.636	2.636	2,820	+0.02(+0.88%)
Mar 16, 2007	2.701	2.701	2.613	2.613	2,820	+0.06(+2.36%)
Mar 15, 2007	2.570	2.575	2.552	2.552	5,647	-0.02(-0.69%)
Mar 14, 2007	2.614	2.616	2.558	2.570	16,981	-0.15(-5.54%)
Mar 13, 2007	2.618	2.721	2.721	2.721	1,495	+0.10(+3.93%)
Mar 12, 2007	2.659	2.659	2.570	2.618	4,716	-0.04(-1.53%)
Mar 09, 2007	2.721	2.721	2.659	2.659	7,898	+0.00(+0.00%)
Mar 08, 2007	2.659	2.659	2.659	2.659	2,256	+0.04(+1.35%)
Mar 07, 2007	2.623	2.623	2.623	2.623	0	+0.00(+0.00%)
Mar 06, 2007	2.623	2.623	2.623	2.623	564	-0.11(-3.90%)
Mar 05, 2007	2.659	2.747	2.659	2.730	9,495	+0.01(+0.52%)
Mar 02, 2007	2.659	2.715	2.558	2.715	29,263	+0.16(+6.17%)
Mar 01, 2007	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Feb 28, 2007	2.614	2.614	2.558	2.558	11,283	-0.10(-3.80%)
Feb 27, 2007	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Feb 26, 2007	2.694	2.694	2.659	2.659	10,143	-0.02(-0.66%)
Feb 23, 2007	2.676	2.676	2.676	2.676	0	+0.00(+0.00%)
Feb 22, 2007	2.676	2.676	2.676	2.676	0	+0.00(+0.00%)
Feb 21, 2007	2.737	2.737	2.676	2.676	5,049	-0.06(-2.20%)
Feb 20, 2007	2.737	2.739	2.737	2.737	3,385	+0.04(+1.58%)
Feb 16, 2007	2.747	2.747	2.584	2.694	29,382	+0.05(+1.81%)
Feb 15, 2007	2.645	2.646	2.645	2.646	9,591	+0.00(+0.07%)
Feb 14, 2007	2.645	2.645	2.645	2.645	0	+0.00(+0.00%)
Feb 13, 2007	2.648	2.657	2.570	2.645	6,205	+0.03(+1.23%)
Feb 12, 2007	2.655	2.655	2.606	2.612	1,692	+0.01(+0.27%)
Feb 09, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
Feb 08, 2007	2.607	2.609	2.602	2.606	11,644	+0.00(+0.07%)
Feb 07, 2007	2.666	2.671	2.604	2.604	6,358	-0.14(-5.16%)
Feb 06, 2007	2.746	2.746	2.746	2.746	1,365	-0.00(-0.06%)
Feb 05, 2007	2.747	2.747	2.747	2.747	1,128	+0.11(+4.17%)
Feb 02, 2007	2.637	2.637	2.637	2.637	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.